Affle (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AFFLE |
| EOD Price | 1060.85 |
| PREVIOUS DAY PRICE | 1077.30 |
| PRICE CHANGE | -16.45 |
| % CHANGE | -1.52% |
| TRADED QUANTITY | 109,831 |
| 5 DAYS AVG VOLUME | 138,872 |
HIGH AND LOW
| ONE DAY | 1076.90-1058.00 |
| ONE WEEK | 1094.00-1053.15 |
| TWO WEEKS | 1126.95-1053.15 |
| ONE MONTH | 1126.95-1053.15 |
| THREE MONTHS | 1178.85-1032.00 |
| SIX MONTHS | 1178.85-866.50 |
| ONE YEAR | 1300.00-866.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -6.15 | -0.57% |
| TWO WEEKS | -46.05 | -4.16% |
| ONE MONTH | -49.05 | -4.41% |
| THREE MONTHS | -10.85 | -1.01% |
| SIX MONTHS | 148.35 | 16.25% |
| ONE YEAR | -113.90 | -9.69% |
Affle (India) Ltd Share Price And Simple Moving Average Chart
;Affle (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1034.70 | 1046.35 | 1053.60 | 1065.25 | 1072.50 | 1084.15 | 1091.40 |
| FIBONACCI | 1046.35 | 1053.57 | 1058.03 | 1065.25 | 1072.47 | 1076.93 | 1084.15 |
| CAMARILLA | 1055.65 | 1057.39 | 1059.12 | 1065.25 | 1062.58 | 1064.32 | 1066.05 |
Affle (India) Ltd Candle Stick Chart
;Affle (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Affle (India) Ltd Bollinger Band Chart
;Affle (India) Ltd RSI – Relative Strength Index Chart
;
Affle (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1071.00 | 1076.90 | 1058.00 | 1060.85 | 109,831 |
| 2023-10-13 | 1070.30 | 1085.95 | 1070.00 | 1077.30 | 91,964 |
| 2023-10-12 | 1084.95 | 1094.00 | 1075.25 | 1080.60 | 137,614 |
| 2023-10-11 | 1065.00 | 1081.75 | 1065.00 | 1075.80 | 183,760 |
| 2023-10-10 | 1069.10 | 1077.35 | 1053.15 | 1057.25 | 171,194 |
| 2023-10-09 | 1073.00 | 1082.85 | 1063.20 | 1067.00 | 120,096 |
| 2023-10-06 | 1070.00 | 1099.00 | 1070.00 | 1092.95 | 212,894 |
| 2023-10-05 | 1100.00 | 1115.00 | 1088.10 | 1090.90 | 87,068 |
| 2023-10-04 | 1112.00 | 1112.00 | 1094.25 | 1100.10 | 98,424 |
| 2023-10-03 | 1114.00 | 1126.95 | 1100.00 | 1115.00 | 201,060 |
| 2023-09-29 | 1099.00 | 1114.55 | 1076.80 | 1106.90 | 206,474 |
| 2023-09-28 | 1093.00 | 1104.00 | 1083.00 | 1100.35 | 329,763 |
| 2023-09-27 | 1075.00 | 1094.80 | 1066.85 | 1092.25 | 152,462 |
| 2023-09-26 | 1065.95 | 1081.95 | 1065.95 | 1076.00 | 143,001 |
| 2023-09-25 | 1087.95 | 1090.45 | 1061.05 | 1064.85 | 223,931 |
| 2023-09-22 | 1088.25 | 1095.40 | 1080.00 | 1080.90 | 127,976 |
| 2023-09-21 | 1092.50 | 1108.20 | 1083.95 | 1088.25 | 153,920 |
| 2023-09-20 | 1105.10 | 1117.95 | 1092.00 | 1094.10 | 154,524 |
| 2023-09-18 | 1117.95 | 1123.45 | 1101.10 | 1105.10 | 198,259 |
| 2023-09-15 | 1125.95 | 1147.95 | 1101.00 | 1109.90 | 603,867 |
| 2023-09-14 | 1130.00 | 1138.05 | 1107.00 | 1113.85 | 151,742 |
| 2023-09-13 | 1106.00 | 1131.80 | 1092.05 | 1118.85 | 210,318 |
| 2023-09-12 | 1156.00 | 1164.85 | 1083.75 | 1102.25 | 519,675 |
| 2023-09-11 | 1175.00 | 1178.85 | 1150.00 | 1153.65 | 489,188 |
| 2023-09-08 | 1121.50 | 1171.25 | 1121.45 | 1159.10 | 944,888 |
| 2023-09-07 | 1130.00 | 1139.00 | 1112.00 | 1116.40 | 302,538 |
| 2023-09-06 | 1100.00 | 1139.00 | 1100.00 | 1125.35 | 629,467 |
| 2023-09-05 | 1084.95 | 1101.00 | 1084.95 | 1095.45 | 174,040 |
| 2023-09-04 | 1085.00 | 1103.00 | 1078.35 | 1081.15 | 221,830 |
| 2023-09-01 | 1076.95 | 1096.55 | 1074.95 | 1077.85 | 203,086 |