Agro Phos India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAGROPHOS
EOD Price39.80
PREVIOUS DAY PRICE37.95
PRICE CHANGE

1.85

% CHANGE

4.87%

TRADED QUANTITY187,892
5 DAYS AVG VOLUME74,833

HIGH AND LOW

ONE DAY40.50-37.25
ONE WEEK40.50-36.00
TWO WEEKS40.50-36.00
ONE MONTH40.50-36.00
THREE MONTHS48.00-32.90
SIX MONTHS48.00-32.90
ONE YEAR58.15-29.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.657.13%
TWO WEEKS3.008.15%
ONE MONTH2.005.29%
THREE MONTHS6.4519.34%
SIX MONTHS1.905.01%
ONE YEAR4.7013.39%

Agro Phos India Ltd Share Price And Simple Moving Average Chart

;

Agro Phos India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC34.6135.9337.8639.1841.1142.4344.36
FIBONACCI35.9337.1737.9439.1840.4241.1942.43
CAMARILLA38.9139.2039.5039.1840.1040.4040.69

Agro Phos India Ltd Candle Stick Chart

;

Agro Phos India Ltd MACD – Moving Average Convergence Divergence Chart

;


Agro Phos India Ltd Bollinger Band Chart

;


Agro Phos India Ltd RSI – Relative Strength Index Chart

;


Agro Phos India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1637.2540.5037.2539.80187,892
2023-10-1338.9538.9537.3537.9536,667
2023-10-1236.9039.0036.9038.2072,575
2023-10-1136.7537.5036.4036.8544,084
2023-10-1036.5537.9536.0036.8532,949
2023-10-0938.9038.9036.8537.1542,639
2023-10-0638.6038.8038.4038.6027,377
2023-10-0539.0039.1538.0538.3036,541
2023-10-0440.0040.2038.2038.8062,107
2023-10-0337.9039.5036.7539.15223,587
2023-09-2936.5037.4536.5036.8028,476
2023-09-2837.0537.3536.2536.6528,649
2023-09-2736.7037.7036.6037.0045,062
2023-09-2636.3537.4036.3537.0023,513
2023-09-2537.8537.8536.3036.9042,745
2023-09-2237.9537.9536.7037.3027,399
2023-09-2137.7037.7036.2537.3535,357
2023-09-2037.7538.0036.6037.1530,482
2023-09-1838.0038.5037.2037.3544,815
2023-09-1539.4039.4037.5037.8067,318
2023-09-1438.0039.1036.8539.00102,810
2023-09-1336.0038.4536.0037.7084,059
2023-09-1239.4039.4035.8036.65140,572
2023-09-1140.8040.8038.1038.35196,884
2023-09-0842.2042.9040.2540.35137,379
2023-09-0744.7044.8041.0041.85266,271
2023-09-0644.9048.0043.0543.70645,148
2023-09-0538.9544.0038.5042.80678,154
2023-09-0438.2539.8538.2538.45104,058
2023-09-0139.1539.8538.7538.90135,471