Ajooni Biotech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AJOONI |
| EOD Price | 4.55 |
| PREVIOUS DAY PRICE | 4.60 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -1.08% |
| TRADED QUANTITY | 349,335 |
| 5 DAYS AVG VOLUME | 270,274 |
HIGH AND LOW
| ONE DAY | 4.70-4.50 |
| ONE WEEK | 4.70-4.45 |
| TWO WEEKS | 4.70-4.30 |
| ONE MONTH | 5.05-4.30 |
| THREE MONTHS | 5.25-3.85 |
| SIX MONTHS | 5.45-3.85 |
| ONE YEAR | 8.65-3.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.05 | 1.11% |
| TWO WEEKS | 0.05 | 1.11% |
| ONE MONTH | -0.25 | -5.20% |
| THREE MONTHS | 0.20 | 4.59% |
| SIX MONTHS | -0.30 | -6.18% |
| ONE YEAR | -3.00 | -39.73% |
Ajooni Biotech Ltd Share Price And Simple Moving Average Chart
;Ajooni Biotech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4.26 | 4.38 | 4.46 | 4.58 | 4.66 | 4.78 | 4.86 |
| FIBONACCI | 4.38 | 4.46 | 4.50 | 4.58 | 4.66 | 4.70 | 4.78 |
| CAMARILLA | 4.50 | 4.51 | 4.53 | 4.58 | 4.57 | 4.59 | 4.61 |
Ajooni Biotech Ltd Candle Stick Chart
;Ajooni Biotech Ltd MACD – Moving Average Convergence Divergence Chart
;Ajooni Biotech Ltd Bollinger Band Chart
;Ajooni Biotech Ltd RSI – Relative Strength Index Chart
;
Ajooni Biotech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4.70 | 4.70 | 4.50 | 4.55 | 349,335 |
| 2023-10-13 | 4.70 | 4.70 | 4.60 | 4.60 | 213,963 |
| 2023-10-12 | 4.55 | 4.70 | 4.55 | 4.60 | 196,098 |
| 2023-10-11 | 4.60 | 4.70 | 4.55 | 4.60 | 316,623 |
| 2023-10-10 | 4.60 | 4.60 | 4.50 | 4.60 | 275,351 |
| 2023-10-09 | 4.55 | 4.60 | 4.45 | 4.50 | 292,207 |
| 2023-10-06 | 4.50 | 4.70 | 4.45 | 4.60 | 481,678 |
| 2023-10-05 | 4.40 | 4.50 | 4.40 | 4.50 | 188,549 |
| 2023-10-04 | 4.65 | 4.65 | 4.30 | 4.45 | 936,085 |
| 2023-10-03 | 4.55 | 4.65 | 4.50 | 4.55 | 907,012 |
| 2023-09-29 | 4.70 | 4.75 | 4.45 | 4.50 | 1,620,007 |
| 2023-09-28 | 4.70 | 4.80 | 4.60 | 4.65 | 447,014 |
| 2023-09-27 | 4.70 | 4.80 | 4.70 | 4.70 | 365,838 |
| 2023-09-26 | 4.75 | 4.75 | 4.60 | 4.65 | 490,096 |
| 2023-09-25 | 4.75 | 4.85 | 4.60 | 4.70 | 349,773 |
| 2023-09-22 | 4.85 | 4.85 | 4.75 | 4.75 | 303,305 |
| 2023-09-21 | 4.90 | 4.95 | 4.75 | 4.80 | 830,121 |
| 2023-09-20 | 5.00 | 5.05 | 4.80 | 4.85 | 1,693,834 |
| 2023-09-18 | 4.80 | 5.05 | 4.80 | 5.00 | 862,613 |
| 2023-09-15 | 4.85 | 5.15 | 4.75 | 4.80 | 3,366,268 |
| 2023-09-14 | 5.10 | 5.20 | 4.70 | 4.70 | 2,470,973 |
| 2023-09-13 | 5.10 | 5.25 | 4.75 | 5.00 | 1,823,556 |
| 2023-09-12 | 5.00 | 5.20 | 4.95 | 5.15 | 4,142,673 |
| 2023-09-11 | 4.75 | 4.80 | 4.40 | 4.80 | 1,103,881 |
| 2023-09-08 | 4.80 | 4.80 | 4.40 | 4.40 | 1,136,008 |
| 2023-09-07 | 4.55 | 4.60 | 4.40 | 4.60 | 454,466 |
| 2023-09-06 | 4.30 | 4.40 | 4.30 | 4.40 | 380,624 |
| 2023-09-05 | 4.20 | 4.35 | 4.20 | 4.20 | 237,334 |
| 2023-09-04 | 4.20 | 4.25 | 4.05 | 4.20 | 303,817 |
| 2023-09-01 | 4.20 | 4.25 | 4.20 | 4.20 | 197,946 |