Aksharchem (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AKSHARCHEM |
| EOD Price | 281.05 |
| PREVIOUS DAY PRICE | 283.15 |
| PRICE CHANGE | -2.10 |
| % CHANGE | -0.74% |
| TRADED QUANTITY | 6,447 |
| 5 DAYS AVG VOLUME | 9,195 |
HIGH AND LOW
| ONE DAY | 287.70-280.10 |
| ONE WEEK | 294.65-268.05 |
| TWO WEEKS | 294.65-268.05 |
| ONE MONTH | 310.55-268.05 |
| THREE MONTHS | 318.00-231.25 |
| SIX MONTHS | 318.00-220.05 |
| ONE YEAR | 353.10-201.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.95 | -1.73% |
| TWO WEEKS | -6.25 | -2.17% |
| ONE MONTH | -8.35 | -2.88% |
| THREE MONTHS | 43.70 | 18.41% |
| SIX MONTHS | 52.85 | 23.15% |
| ONE YEAR | -57.00 | -16.86% |
Aksharchem (India) Ltd Share Price And Simple Moving Average Chart
;Aksharchem (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 270.60 | 275.35 | 278.20 | 282.95 | 285.80 | 290.55 | 293.40 |
| FIBONACCI | 275.35 | 278.25 | 280.05 | 282.95 | 285.85 | 287.65 | 290.55 |
| CAMARILLA | 278.96 | 279.66 | 280.35 | 282.95 | 281.75 | 282.44 | 283.14 |
Aksharchem (India) Ltd Candle Stick Chart
;Aksharchem (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Aksharchem (India) Ltd Bollinger Band Chart
;Aksharchem (India) Ltd RSI – Relative Strength Index Chart
;
Aksharchem (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 282.30 | 287.70 | 280.10 | 281.05 | 6,447 |
| 2023-10-13 | 284.70 | 289.65 | 281.65 | 283.15 | 10,508 |
| 2023-10-12 | 290.00 | 290.00 | 285.00 | 286.15 | 3,779 |
| 2023-10-11 | 285.00 | 290.45 | 281.00 | 286.60 | 14,927 |
| 2023-10-10 | 288.05 | 289.80 | 283.35 | 284.90 | 10,316 |
| 2023-10-09 | 268.05 | 294.65 | 268.05 | 286.00 | 23,447 |
| 2023-10-06 | 280.50 | 285.00 | 276.05 | 279.85 | 5,908 |
| 2023-10-05 | 279.35 | 281.55 | 276.05 | 277.60 | 4,709 |
| 2023-10-04 | 279.30 | 286.95 | 275.50 | 277.45 | 9,336 |
| 2023-10-03 | 287.30 | 291.50 | 279.25 | 282.95 | 8,328 |
| 2023-09-29 | 294.55 | 294.55 | 285.90 | 287.30 | 12,672 |
| 2023-09-28 | 290.00 | 302.40 | 290.00 | 292.45 | 12,151 |
| 2023-09-27 | 298.90 | 304.30 | 290.00 | 290.40 | 11,278 |
| 2023-09-26 | 299.30 | 302.05 | 292.25 | 293.40 | 8,065 |
| 2023-09-25 | 305.60 | 305.60 | 296.65 | 299.30 | 6,906 |
| 2023-09-22 | 305.30 | 309.00 | 301.00 | 303.75 | 7,519 |
| 2023-09-21 | 304.70 | 309.25 | 300.75 | 304.40 | 17,969 |
| 2023-09-20 | 306.95 | 310.55 | 303.05 | 304.70 | 18,060 |
| 2023-09-18 | 292.00 | 308.80 | 288.80 | 306.70 | 46,508 |
| 2023-09-15 | 297.60 | 299.80 | 288.00 | 289.40 | 12,065 |
| 2023-09-14 | 295.15 | 302.45 | 292.85 | 295.80 | 12,673 |
| 2023-09-13 | 294.00 | 296.80 | 277.70 | 293.65 | 28,232 |
| 2023-09-12 | 315.00 | 315.00 | 285.00 | 288.65 | 52,967 |
| 2023-09-11 | 305.00 | 318.00 | 290.35 | 314.35 | 115,742 |
| 2023-09-08 | 309.95 | 310.90 | 301.00 | 302.30 | 76,790 |
| 2023-09-07 | 275.00 | 309.95 | 273.65 | 299.75 | 232,078 |
| 2023-09-06 | 279.90 | 282.05 | 268.65 | 271.20 | 17,436 |
| 2023-09-05 | 284.90 | 286.80 | 272.10 | 277.10 | 51,870 |
| 2023-09-04 | 246.30 | 289.00 | 246.30 | 274.50 | 107,637 |
| 2023-09-01 | 251.05 | 252.75 | 242.50 | 246.30 | 17,157 |