Alok Industries Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ALOKINDS |
EOD Price | 19.95 |
PREVIOUS DAY PRICE | 19.15 |
PRICE CHANGE | 0.80 |
% CHANGE | 4.17% |
TRADED QUANTITY | 46,559,797 |
5 DAYS AVG VOLUME | 18,236,612 |
HIGH AND LOW
ONE DAY | 20.50-19.15 |
ONE WEEK | 20.50-17.65 |
TWO WEEKS | 20.50-17.65 |
ONE MONTH | 20.50-17.65 |
THREE MONTHS | 22.40-14.55 |
SIX MONTHS | 22.40-11.40 |
ONE YEAR | 22.40-10.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.25 | 12.71% |
TWO WEEKS | 1.00 | 5.27% |
ONE MONTH | 0.85 | 4.45% |
THREE MONTHS | 4.00 | 25.07% |
SIX MONTHS | 7.10 | 55.25% |
ONE YEAR | 3.05 | 18.04% |
Alok Industries Ltd Share Price And Simple Moving Average Chart
;Alok Industries Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 17.89 | 18.52 | 19.24 | 19.87 | 20.59 | 21.22 | 21.94 |
FIBONACCI | 18.52 | 19.04 | 19.35 | 19.87 | 20.39 | 20.70 | 21.22 |
CAMARILLA | 19.58 | 19.70 | 19.83 | 19.87 | 20.07 | 20.20 | 20.32 |
Alok Industries Ltd Candle Stick Chart
;Alok Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Alok Industries Ltd Bollinger Band Chart
;Alok Industries Ltd RSI – Relative Strength Index Chart
;
Alok Industries Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 19.30 | 20.50 | 19.15 | 19.95 | 46,559,797 |
2023-10-13 | 18.50 | 19.45 | 18.40 | 19.15 | 19,975,866 |
2023-10-12 | 18.20 | 18.95 | 18.20 | 18.65 | 11,369,393 |
2023-10-11 | 18.00 | 18.40 | 18.00 | 18.10 | 5,796,378 |
2023-10-10 | 17.85 | 18.25 | 17.80 | 17.90 | 7,481,630 |
2023-10-09 | 18.10 | 18.40 | 17.65 | 17.70 | 9,638,915 |
2023-10-06 | 18.50 | 18.90 | 18.30 | 18.70 | 8,722,732 |
2023-10-05 | 18.50 | 18.60 | 18.20 | 18.45 | 7,803,860 |
2023-10-04 | 18.70 | 18.75 | 18.10 | 18.30 | 8,142,944 |
2023-10-03 | 18.90 | 19.10 | 18.75 | 18.80 | 5,380,227 |
2023-09-29 | 19.15 | 19.25 | 18.80 | 18.95 | 6,085,472 |
2023-09-28 | 18.75 | 19.35 | 18.70 | 19.00 | 14,317,392 |
2023-09-27 | 18.80 | 18.85 | 18.50 | 18.70 | 4,012,587 |
2023-09-26 | 18.60 | 18.95 | 18.55 | 18.70 | 6,076,853 |
2023-09-25 | 18.80 | 18.90 | 18.40 | 18.55 | 7,703,875 |
2023-09-22 | 19.00 | 19.25 | 18.55 | 18.70 | 9,947,129 |
2023-09-21 | 19.35 | 19.65 | 18.75 | 18.95 | 10,490,113 |
2023-09-20 | 19.20 | 20.00 | 19.00 | 19.35 | 19,682,294 |
2023-09-18 | 19.35 | 19.45 | 19.10 | 19.25 | 15,137,564 |
2023-09-15 | 19.60 | 19.80 | 18.90 | 19.10 | 18,569,448 |
2023-09-14 | 19.35 | 19.80 | 19.35 | 19.45 | 16,046,208 |
2023-09-13 | 18.50 | 19.35 | 18.25 | 19.25 | 38,026,541 |
2023-09-12 | 20.70 | 20.85 | 18.10 | 18.30 | 43,631,632 |
2023-09-11 | 21.60 | 21.70 | 20.30 | 20.60 | 28,303,695 |
2023-09-08 | 21.90 | 22.40 | 21.10 | 21.50 | 37,617,875 |
2023-09-07 | 21.60 | 22.30 | 21.05 | 21.90 | 45,228,246 |
2023-09-06 | 21.20 | 21.90 | 20.75 | 21.70 | 65,484,771 |
2023-09-05 | 20.70 | 21.45 | 19.75 | 20.95 | 45,451,977 |
2023-09-04 | 20.25 | 20.85 | 19.55 | 20.40 | 88,007,253 |
2023-09-01 | 20.25 | 20.95 | 19.65 | 19.90 | 128,775,348 |