Alok Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLALOKINDS
EOD Price19.95
PREVIOUS DAY PRICE19.15
PRICE CHANGE

0.80

% CHANGE

4.17%

TRADED QUANTITY46,559,797
5 DAYS AVG VOLUME18,236,612

HIGH AND LOW

ONE DAY20.50-19.15
ONE WEEK20.50-17.65
TWO WEEKS20.50-17.65
ONE MONTH20.50-17.65
THREE MONTHS22.40-14.55
SIX MONTHS22.40-11.40
ONE YEAR22.40-10.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.2512.71%
TWO WEEKS1.005.27%
ONE MONTH0.854.45%
THREE MONTHS4.0025.07%
SIX MONTHS7.1055.25%
ONE YEAR3.0518.04%

Alok Industries Ltd Share Price And Simple Moving Average Chart

;

Alok Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC17.8918.5219.2419.8720.5921.2221.94
FIBONACCI18.5219.0419.3519.8720.3920.7021.22
CAMARILLA19.5819.7019.8319.8720.0720.2020.32

Alok Industries Ltd Candle Stick Chart

;

Alok Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Alok Industries Ltd Bollinger Band Chart

;


Alok Industries Ltd RSI – Relative Strength Index Chart

;


Alok Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1619.3020.5019.1519.9546,559,797
2023-10-1318.5019.4518.4019.1519,975,866
2023-10-1218.2018.9518.2018.6511,369,393
2023-10-1118.0018.4018.0018.105,796,378
2023-10-1017.8518.2517.8017.907,481,630
2023-10-0918.1018.4017.6517.709,638,915
2023-10-0618.5018.9018.3018.708,722,732
2023-10-0518.5018.6018.2018.457,803,860
2023-10-0418.7018.7518.1018.308,142,944
2023-10-0318.9019.1018.7518.805,380,227
2023-09-2919.1519.2518.8018.956,085,472
2023-09-2818.7519.3518.7019.0014,317,392
2023-09-2718.8018.8518.5018.704,012,587
2023-09-2618.6018.9518.5518.706,076,853
2023-09-2518.8018.9018.4018.557,703,875
2023-09-2219.0019.2518.5518.709,947,129
2023-09-2119.3519.6518.7518.9510,490,113
2023-09-2019.2020.0019.0019.3519,682,294
2023-09-1819.3519.4519.1019.2515,137,564
2023-09-1519.6019.8018.9019.1018,569,448
2023-09-1419.3519.8019.3519.4516,046,208
2023-09-1318.5019.3518.2519.2538,026,541
2023-09-1220.7020.8518.1018.3043,631,632
2023-09-1121.6021.7020.3020.6028,303,695
2023-09-0821.9022.4021.1021.5037,617,875
2023-09-0721.6022.3021.0521.9045,228,246
2023-09-0621.2021.9020.7521.7065,484,771
2023-09-0520.7021.4519.7520.9545,451,977
2023-09-0420.2520.8519.5520.4088,007,253
2023-09-0120.2520.9519.6519.90128,775,348