Amrutanjan Health care - 2023-10-16

DAY SUMMARY

SYMBOLAMRUTANJAN
EOD Price601.10
PREVIOUS DAY PRICE606.20
PRICE CHANGE

-5.10

% CHANGE

-0.84%

TRADED QUANTITY15,439
5 DAYS AVG VOLUME20,737

HIGH AND LOW

ONE DAY606.20-600.00
ONE WEEK615.25-595.00
TWO WEEKS621.85-595.00
ONE MONTH650.00-595.00
THREE MONTHS700.00-595.00
SIX MONTHS775.45-579.10
ONE YEAR775.45-554.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.650.44%
TWO WEEKS-15.05-2.44%
ONE MONTH-42.95-6.66%
THREE MONTHS-86.40-12.56%
SIX MONTHS-22.90-3.66%
ONE YEAR-111.80-15.68%

Amrutanjan Health care Share Price And Simple Moving Average Chart

;

Amrutanjan Health care Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC592.46596.23598.66602.43604.86608.63611.06
FIBONACCI596.23598.60600.06602.43604.80606.26608.63
CAMARILLA599.40599.96600.53602.43601.67602.24602.81

Amrutanjan Health care Candle Stick Chart

;

Amrutanjan Health care MACD – Moving Average Convergence Divergence Chart

;


Amrutanjan Health care Bollinger Band Chart

;


Amrutanjan Health care RSI – Relative Strength Index Chart

;


Amrutanjan Health care Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16606.20606.20600.00601.1015,439
2023-10-13609.15611.00601.40606.2014,068
2023-10-12607.05611.55601.45606.1021,641
2023-10-11605.00609.20601.50604.3518,002
2023-10-10599.35607.50595.65602.8034,537
2023-10-09615.25615.25595.00598.4538,006
2023-10-06617.50621.25610.75615.2519,504
2023-10-05615.00621.85610.50617.4516,940
2023-10-04614.05614.05601.35610.4527,381
2023-10-03612.00621.10609.40610.9536,510
2023-09-29614.60624.85613.15616.1537,601
2023-09-28625.20629.80611.00614.6027,701
2023-09-27631.90633.80624.00625.2023,616
2023-09-26632.00634.05626.65631.9018,847
2023-09-25632.15641.85631.20631.7523,692
2023-09-22636.45650.00630.05635.9532,284
2023-09-21626.40646.95626.40633.9530,197
2023-09-20634.35637.95625.00629.6519,410
2023-09-18647.30647.30630.00631.4022,023
2023-09-15643.70651.30641.50644.0540,270
2023-09-14629.00644.90629.00643.7033,596
2023-09-13626.00638.45625.70628.9023,823
2023-09-12643.30643.65626.00627.5548,293
2023-09-11644.90649.90632.00638.0041,223
2023-09-08649.85652.50639.45641.7027,687
2023-09-07658.00659.50645.50649.1539,879
2023-09-06644.80659.90642.30656.5594,051
2023-09-05613.75654.00610.65644.90154,993
2023-09-04612.95617.00609.10610.6560,248
2023-09-01612.25615.00609.50610.2541,283