Amrutanjan Health care - 2023-10-16
DAY SUMMARY
SYMBOL | AMRUTANJAN |
EOD Price | 601.10 |
PREVIOUS DAY PRICE | 606.20 |
PRICE CHANGE | -5.10 |
% CHANGE | -0.84% |
TRADED QUANTITY | 15,439 |
5 DAYS AVG VOLUME | 20,737 |
HIGH AND LOW
ONE DAY | 606.20-600.00 |
ONE WEEK | 615.25-595.00 |
TWO WEEKS | 621.85-595.00 |
ONE MONTH | 650.00-595.00 |
THREE MONTHS | 700.00-595.00 |
SIX MONTHS | 775.45-579.10 |
ONE YEAR | 775.45-554.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.65 | 0.44% |
TWO WEEKS | -15.05 | -2.44% |
ONE MONTH | -42.95 | -6.66% |
THREE MONTHS | -86.40 | -12.56% |
SIX MONTHS | -22.90 | -3.66% |
ONE YEAR | -111.80 | -15.68% |
Amrutanjan Health care Share Price And Simple Moving Average Chart
;Amrutanjan Health care Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 592.46 | 596.23 | 598.66 | 602.43 | 604.86 | 608.63 | 611.06 |
FIBONACCI | 596.23 | 598.60 | 600.06 | 602.43 | 604.80 | 606.26 | 608.63 |
CAMARILLA | 599.40 | 599.96 | 600.53 | 602.43 | 601.67 | 602.24 | 602.81 |
Amrutanjan Health care Candle Stick Chart
;Amrutanjan Health care MACD – Moving Average Convergence Divergence Chart
;Amrutanjan Health care Bollinger Band Chart
;Amrutanjan Health care RSI – Relative Strength Index Chart
;
Amrutanjan Health care Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 606.20 | 606.20 | 600.00 | 601.10 | 15,439 |
2023-10-13 | 609.15 | 611.00 | 601.40 | 606.20 | 14,068 |
2023-10-12 | 607.05 | 611.55 | 601.45 | 606.10 | 21,641 |
2023-10-11 | 605.00 | 609.20 | 601.50 | 604.35 | 18,002 |
2023-10-10 | 599.35 | 607.50 | 595.65 | 602.80 | 34,537 |
2023-10-09 | 615.25 | 615.25 | 595.00 | 598.45 | 38,006 |
2023-10-06 | 617.50 | 621.25 | 610.75 | 615.25 | 19,504 |
2023-10-05 | 615.00 | 621.85 | 610.50 | 617.45 | 16,940 |
2023-10-04 | 614.05 | 614.05 | 601.35 | 610.45 | 27,381 |
2023-10-03 | 612.00 | 621.10 | 609.40 | 610.95 | 36,510 |
2023-09-29 | 614.60 | 624.85 | 613.15 | 616.15 | 37,601 |
2023-09-28 | 625.20 | 629.80 | 611.00 | 614.60 | 27,701 |
2023-09-27 | 631.90 | 633.80 | 624.00 | 625.20 | 23,616 |
2023-09-26 | 632.00 | 634.05 | 626.65 | 631.90 | 18,847 |
2023-09-25 | 632.15 | 641.85 | 631.20 | 631.75 | 23,692 |
2023-09-22 | 636.45 | 650.00 | 630.05 | 635.95 | 32,284 |
2023-09-21 | 626.40 | 646.95 | 626.40 | 633.95 | 30,197 |
2023-09-20 | 634.35 | 637.95 | 625.00 | 629.65 | 19,410 |
2023-09-18 | 647.30 | 647.30 | 630.00 | 631.40 | 22,023 |
2023-09-15 | 643.70 | 651.30 | 641.50 | 644.05 | 40,270 |
2023-09-14 | 629.00 | 644.90 | 629.00 | 643.70 | 33,596 |
2023-09-13 | 626.00 | 638.45 | 625.70 | 628.90 | 23,823 |
2023-09-12 | 643.30 | 643.65 | 626.00 | 627.55 | 48,293 |
2023-09-11 | 644.90 | 649.90 | 632.00 | 638.00 | 41,223 |
2023-09-08 | 649.85 | 652.50 | 639.45 | 641.70 | 27,687 |
2023-09-07 | 658.00 | 659.50 | 645.50 | 649.15 | 39,879 |
2023-09-06 | 644.80 | 659.90 | 642.30 | 656.55 | 94,051 |
2023-09-05 | 613.75 | 654.00 | 610.65 | 644.90 | 154,993 |
2023-09-04 | 612.95 | 617.00 | 609.10 | 610.65 | 60,248 |
2023-09-01 | 612.25 | 615.00 | 609.50 | 610.25 | 41,283 |