Asahi India Glass Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ASAHIINDIA |
| EOD Price | 587.75 |
| PREVIOUS DAY PRICE | 600.55 |
| PRICE CHANGE | -12.80 |
| % CHANGE | -2.13% |
| TRADED QUANTITY | 78,178 |
| 5 DAYS AVG VOLUME | 60,804 |
HIGH AND LOW
| ONE DAY | 604.00-586.60 |
| ONE WEEK | 610.95-586.60 |
| TWO WEEKS | 639.80-586.60 |
| ONE MONTH | 651.00-586.60 |
| THREE MONTHS | 651.00-491.60 |
| SIX MONTHS | 651.00-445.45 |
| ONE YEAR | 651.90-419.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -11.45 | -1.91% |
| TWO WEEKS | -40.35 | -6.42% |
| ONE MONTH | -12.75 | -2.12% |
| THREE MONTHS | 60.30 | 11.43% |
| SIX MONTHS | 115.05 | 24.33% |
| ONE YEAR | -21.45 | -3.52% |
Asahi India Glass Ltd Share Price And Simple Moving Average Chart
;Asahi India Glass Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 564.16 | 575.38 | 581.56 | 592.78 | 598.96 | 610.18 | 616.36 |
| FIBONACCI | 575.38 | 582.03 | 586.13 | 592.78 | 599.43 | 603.53 | 610.18 |
| CAMARILLA | 582.97 | 584.56 | 586.16 | 592.78 | 589.35 | 590.94 | 592.54 |
Asahi India Glass Ltd Candle Stick Chart
;Asahi India Glass Ltd MACD – Moving Average Convergence Divergence Chart
;Asahi India Glass Ltd Bollinger Band Chart
;Asahi India Glass Ltd RSI – Relative Strength Index Chart
;
Asahi India Glass Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 604.00 | 604.00 | 586.60 | 587.75 | 78,178 |
| 2023-10-13 | 598.20 | 605.00 | 596.20 | 600.55 | 37,103 |
| 2023-10-12 | 609.85 | 609.85 | 594.50 | 598.20 | 55,434 |
| 2023-10-11 | 610.00 | 610.00 | 599.20 | 601.35 | 45,572 |
| 2023-10-10 | 604.95 | 610.50 | 602.50 | 606.15 | 87,736 |
| 2023-10-09 | 608.00 | 610.95 | 591.55 | 599.20 | 104,751 |
| 2023-10-06 | 617.45 | 624.25 | 612.00 | 614.30 | 55,365 |
| 2023-10-05 | 617.95 | 619.90 | 608.05 | 617.45 | 83,798 |
| 2023-10-04 | 627.95 | 627.95 | 605.20 | 610.35 | 104,266 |
| 2023-10-03 | 630.00 | 639.80 | 624.05 | 627.95 | 167,208 |
| 2023-09-29 | 623.85 | 632.95 | 617.85 | 628.10 | 239,664 |
| 2023-09-28 | 609.00 | 623.70 | 609.00 | 618.15 | 150,082 |
| 2023-09-27 | 613.95 | 623.05 | 605.00 | 607.40 | 88,749 |
| 2023-09-26 | 618.00 | 620.95 | 608.30 | 615.05 | 152,673 |
| 2023-09-25 | 611.10 | 627.90 | 605.00 | 620.60 | 131,869 |
| 2023-09-22 | 614.00 | 644.85 | 609.85 | 616.65 | 783,177 |
| 2023-09-21 | 625.20 | 625.20 | 605.00 | 609.85 | 202,384 |
| 2023-09-20 | 630.00 | 651.00 | 619.35 | 625.20 | 1,069,233 |
| 2023-09-18 | 604.95 | 628.40 | 604.90 | 623.40 | 929,816 |
| 2023-09-15 | 576.70 | 607.00 | 570.50 | 600.50 | 357,990 |
| 2023-09-14 | 559.00 | 579.85 | 558.75 | 576.70 | 244,811 |
| 2023-09-13 | 565.80 | 565.80 | 550.10 | 554.75 | 107,105 |
| 2023-09-12 | 579.95 | 579.95 | 552.10 | 564.20 | 163,357 |
| 2023-09-11 | 585.00 | 591.00 | 573.25 | 575.10 | 118,882 |
| 2023-09-08 | 596.50 | 597.95 | 582.15 | 584.40 | 174,192 |
| 2023-09-07 | 554.95 | 606.60 | 551.00 | 595.05 | 1,560,795 |
| 2023-09-06 | 566.00 | 571.00 | 549.00 | 550.95 | 194,438 |
| 2023-09-05 | 580.00 | 580.00 | 559.20 | 565.95 | 161,153 |
| 2023-09-04 | 592.00 | 592.00 | 571.90 | 573.45 | 154,793 |
| 2023-09-01 | 596.00 | 596.00 | 582.00 | 587.55 | 74,587 |