Astra Microwave Products Ltd - 2023-10-16

DAY SUMMARY

SYMBOLASTRAMICRO
EOD Price453.20
PREVIOUS DAY PRICE446.30
PRICE CHANGE

6.90

% CHANGE

1.54%

TRADED QUANTITY300,873
5 DAYS AVG VOLUME417,623

HIGH AND LOW

ONE DAY455.00-444.30
ONE WEEK466.10-425.40
TWO WEEKS466.10-424.95
ONE MONTH466.10-405.00
THREE MONTHS466.10-341.55
SIX MONTHS466.10-252.20
ONE YEAR466.10-213.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK13.102.97%
TWO WEEKS25.355.92%
ONE MONTH25.605.98%
THREE MONTHS88.0524.11%
SIX MONTHS194.6575.28%
ONE YEAR147.5548.27%

Astra Microwave Products Ltd Share Price And Simple Moving Average Chart

;

Astra Microwave Products Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC435.96440.13446.66450.83457.36461.53468.06
FIBONACCI440.13444.22446.74450.83454.92457.44461.53
CAMARILLA450.26451.24452.22450.83454.18455.16456.14

Astra Microwave Products Ltd Candle Stick Chart

;

Astra Microwave Products Ltd MACD – Moving Average Convergence Divergence Chart

;


Astra Microwave Products Ltd Bollinger Band Chart

;


Astra Microwave Products Ltd RSI – Relative Strength Index Chart

;


Astra Microwave Products Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16447.95455.00444.30453.20300,873
2023-10-13449.00453.70444.00446.30244,520
2023-10-12466.00466.10451.00451.95319,856
2023-10-11446.85464.80444.40462.45901,725
2023-10-10445.05450.90441.10443.40321,144
2023-10-09442.95457.95425.40440.10829,150
2023-10-06441.35448.50433.50446.25516,700
2023-10-05437.50452.65435.70437.85839,404
2023-10-04435.50437.00427.00432.55380,432
2023-10-03425.95446.90424.95435.801,104,267
2023-09-29423.90435.00422.70427.85374,921
2023-09-28432.00434.95420.90422.30359,803
2023-09-27435.35435.35427.00430.95292,219
2023-09-26418.00437.00415.55433.70974,558
2023-09-25414.00419.00405.20415.60297,713
2023-09-22411.90419.80408.65411.60357,995
2023-09-21408.90417.90405.00412.90452,147
2023-09-20423.55423.60408.10410.00480,571
2023-09-18429.90434.85420.55423.50508,274
2023-09-15415.00434.80413.00427.601,824,941
2023-09-14403.00407.65398.00400.00310,981
2023-09-13396.50407.95390.80399.55505,173
2023-09-12428.50428.50393.10394.951,252,623
2023-09-11425.00430.00416.75425.55707,843
2023-09-08428.10444.00418.05421.352,079,460
2023-09-07388.80434.00386.60423.155,290,919
2023-09-06384.80389.00383.00386.35279,955
2023-09-05384.20388.05381.10385.55412,200
2023-09-04395.25398.95382.00383.30703,415
2023-09-01398.00405.10390.35392.10783,750