Astra Microwave Products Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ASTRAMICRO |
EOD Price | 453.20 |
PREVIOUS DAY PRICE | 446.30 |
PRICE CHANGE | 6.90 |
% CHANGE | 1.54% |
TRADED QUANTITY | 300,873 |
5 DAYS AVG VOLUME | 417,623 |
HIGH AND LOW
ONE DAY | 455.00-444.30 |
ONE WEEK | 466.10-425.40 |
TWO WEEKS | 466.10-424.95 |
ONE MONTH | 466.10-405.00 |
THREE MONTHS | 466.10-341.55 |
SIX MONTHS | 466.10-252.20 |
ONE YEAR | 466.10-213.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 13.10 | 2.97% |
TWO WEEKS | 25.35 | 5.92% |
ONE MONTH | 25.60 | 5.98% |
THREE MONTHS | 88.05 | 24.11% |
SIX MONTHS | 194.65 | 75.28% |
ONE YEAR | 147.55 | 48.27% |
Astra Microwave Products Ltd Share Price And Simple Moving Average Chart
;Astra Microwave Products Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 435.96 | 440.13 | 446.66 | 450.83 | 457.36 | 461.53 | 468.06 |
FIBONACCI | 440.13 | 444.22 | 446.74 | 450.83 | 454.92 | 457.44 | 461.53 |
CAMARILLA | 450.26 | 451.24 | 452.22 | 450.83 | 454.18 | 455.16 | 456.14 |
Astra Microwave Products Ltd Candle Stick Chart
;Astra Microwave Products Ltd MACD – Moving Average Convergence Divergence Chart
;Astra Microwave Products Ltd Bollinger Band Chart
;Astra Microwave Products Ltd RSI – Relative Strength Index Chart
;
Astra Microwave Products Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 447.95 | 455.00 | 444.30 | 453.20 | 300,873 |
2023-10-13 | 449.00 | 453.70 | 444.00 | 446.30 | 244,520 |
2023-10-12 | 466.00 | 466.10 | 451.00 | 451.95 | 319,856 |
2023-10-11 | 446.85 | 464.80 | 444.40 | 462.45 | 901,725 |
2023-10-10 | 445.05 | 450.90 | 441.10 | 443.40 | 321,144 |
2023-10-09 | 442.95 | 457.95 | 425.40 | 440.10 | 829,150 |
2023-10-06 | 441.35 | 448.50 | 433.50 | 446.25 | 516,700 |
2023-10-05 | 437.50 | 452.65 | 435.70 | 437.85 | 839,404 |
2023-10-04 | 435.50 | 437.00 | 427.00 | 432.55 | 380,432 |
2023-10-03 | 425.95 | 446.90 | 424.95 | 435.80 | 1,104,267 |
2023-09-29 | 423.90 | 435.00 | 422.70 | 427.85 | 374,921 |
2023-09-28 | 432.00 | 434.95 | 420.90 | 422.30 | 359,803 |
2023-09-27 | 435.35 | 435.35 | 427.00 | 430.95 | 292,219 |
2023-09-26 | 418.00 | 437.00 | 415.55 | 433.70 | 974,558 |
2023-09-25 | 414.00 | 419.00 | 405.20 | 415.60 | 297,713 |
2023-09-22 | 411.90 | 419.80 | 408.65 | 411.60 | 357,995 |
2023-09-21 | 408.90 | 417.90 | 405.00 | 412.90 | 452,147 |
2023-09-20 | 423.55 | 423.60 | 408.10 | 410.00 | 480,571 |
2023-09-18 | 429.90 | 434.85 | 420.55 | 423.50 | 508,274 |
2023-09-15 | 415.00 | 434.80 | 413.00 | 427.60 | 1,824,941 |
2023-09-14 | 403.00 | 407.65 | 398.00 | 400.00 | 310,981 |
2023-09-13 | 396.50 | 407.95 | 390.80 | 399.55 | 505,173 |
2023-09-12 | 428.50 | 428.50 | 393.10 | 394.95 | 1,252,623 |
2023-09-11 | 425.00 | 430.00 | 416.75 | 425.55 | 707,843 |
2023-09-08 | 428.10 | 444.00 | 418.05 | 421.35 | 2,079,460 |
2023-09-07 | 388.80 | 434.00 | 386.60 | 423.15 | 5,290,919 |
2023-09-06 | 384.80 | 389.00 | 383.00 | 386.35 | 279,955 |
2023-09-05 | 384.20 | 388.05 | 381.10 | 385.55 | 412,200 |
2023-09-04 | 395.25 | 398.95 | 382.00 | 383.30 | 703,415 |
2023-09-01 | 398.00 | 405.10 | 390.35 | 392.10 | 783,750 |