Bigbloc Constriuction Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BIGBLOC |
| EOD Price | 164.60 |
| PREVIOUS DAY PRICE | 170.30 |
| PRICE CHANGE | -5.70 |
| % CHANGE | -3.34% |
| TRADED QUANTITY | 2,200,415 |
| 5 DAYS AVG VOLUME | 683,570 |
HIGH AND LOW
| ONE DAY | 176.30-163.80 |
| ONE WEEK | 181.00-163.80 |
| TWO WEEKS | 189.85-163.00 |
| ONE MONTH | 189.85-155.80 |
| THREE MONTHS | 189.85-138.25 |
| SIX MONTHS | 189.85-127.55 |
| ONE YEAR | 189.85-116.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -8.35 | -4.82% |
| TWO WEEKS | -1.90 | -1.14% |
| ONE MONTH | 9.70 | 6.26% |
| THREE MONTHS | 10.10 | 6.53% |
| SIX MONTHS | 33.25 | 25.31% |
| ONE YEAR | 36.20 | 28.19% |
Bigbloc Constriuction Ltd Share Price And Simple Moving Average Chart
;Bigbloc Constriuction Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 147.66 | 155.73 | 160.16 | 168.23 | 172.66 | 180.73 | 185.16 |
| FIBONACCI | 155.73 | 160.51 | 163.46 | 168.23 | 173.01 | 175.96 | 180.73 |
| CAMARILLA | 161.16 | 162.31 | 163.45 | 168.23 | 165.75 | 166.89 | 168.04 |
Bigbloc Constriuction Ltd Candle Stick Chart
;Bigbloc Constriuction Ltd MACD – Moving Average Convergence Divergence Chart
;Bigbloc Constriuction Ltd Bollinger Band Chart
;Bigbloc Constriuction Ltd RSI – Relative Strength Index Chart
;
Bigbloc Constriuction Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 170.25 | 176.30 | 163.80 | 164.60 | 2,200,415 |
| 2023-10-13 | 171.20 | 177.40 | 169.10 | 170.30 | 204,471 |
| 2023-10-12 | 173.45 | 181.00 | 171.25 | 172.15 | 397,491 |
| 2023-10-11 | 173.00 | 176.05 | 167.50 | 172.05 | 329,581 |
| 2023-10-10 | 174.05 | 176.55 | 171.00 | 172.25 | 285,896 |
| 2023-10-09 | 180.05 | 180.05 | 171.10 | 172.95 | 271,863 |
| 2023-10-06 | 184.50 | 189.85 | 179.40 | 181.05 | 597,043 |
| 2023-10-05 | 173.25 | 186.60 | 172.30 | 182.50 | 949,658 |
| 2023-10-04 | 168.05 | 176.00 | 164.25 | 171.60 | 193,433 |
| 2023-10-03 | 167.00 | 169.60 | 163.00 | 167.90 | 96,271 |
| 2023-09-29 | 169.45 | 170.00 | 165.30 | 166.50 | 98,963 |
| 2023-09-28 | 168.70 | 171.45 | 167.30 | 168.10 | 55,500 |
| 2023-09-27 | 169.60 | 170.70 | 166.60 | 167.45 | 77,362 |
| 2023-09-26 | 171.45 | 174.45 | 168.00 | 169.60 | 113,139 |
| 2023-09-25 | 171.00 | 173.90 | 169.35 | 170.40 | 109,573 |
| 2023-09-22 | 169.65 | 176.20 | 168.50 | 170.70 | 272,042 |
| 2023-09-21 | 168.00 | 171.85 | 165.50 | 167.70 | 171,560 |
| 2023-09-20 | 172.95 | 172.95 | 165.00 | 168.85 | 352,525 |
| 2023-09-18 | 155.80 | 183.90 | 155.80 | 173.70 | 3,158,649 |
| 2023-09-15 | 156.60 | 159.90 | 154.00 | 154.90 | 50,376 |
| 2023-09-14 | 155.00 | 161.45 | 152.70 | 153.90 | 76,830 |
| 2023-09-13 | 157.90 | 160.80 | 152.20 | 154.80 | 130,086 |
| 2023-09-12 | 166.45 | 166.50 | 150.20 | 156.95 | 99,490 |
| 2023-09-11 | 167.80 | 169.90 | 163.40 | 164.55 | 119,770 |
| 2023-09-08 | 166.75 | 170.20 | 165.25 | 165.95 | 46,410 |
| 2023-09-07 | 166.20 | 168.65 | 165.00 | 166.75 | 47,038 |
| 2023-09-06 | 167.65 | 170.95 | 164.95 | 166.35 | 80,397 |
| 2023-09-05 | 171.00 | 172.75 | 165.95 | 167.65 | 98,967 |
| 2023-09-04 | 172.60 | 174.50 | 169.00 | 169.95 | 139,220 |
| 2023-09-01 | 174.35 | 177.60 | 170.00 | 171.00 | 134,571 |