Birla Cable Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BIRLACABLE |
| EOD Price | 323.45 |
| PREVIOUS DAY PRICE | 329.10 |
| PRICE CHANGE | -5.65 |
| % CHANGE | -1.71% |
| TRADED QUANTITY | 91,654 |
| 5 DAYS AVG VOLUME | 164,728 |
HIGH AND LOW
| ONE DAY | 334.95-322.50 |
| ONE WEEK | 341.35-309.00 |
| TWO WEEKS | 345.00-309.00 |
| ONE MONTH | 354.65-304.55 |
| THREE MONTHS | 429.70-166.40 |
| SIX MONTHS | 429.70-128.00 |
| ONE YEAR | 429.70-119.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.75 | 3.76% |
| TWO WEEKS | -13.30 | -3.94% |
| ONE MONTH | -24.60 | -7.06% |
| THREE MONTHS | 155.25 | 92.30% |
| SIX MONTHS | 193.90 | 149.67% |
| ONE YEAR | 191.40 | 144.94% |
Birla Cable Ltd Share Price And Simple Moving Average Chart
;Birla Cable Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 306.54 | 314.52 | 318.99 | 326.97 | 331.44 | 339.42 | 343.89 |
| FIBONACCI | 314.52 | 319.28 | 322.21 | 326.97 | 331.73 | 334.66 | 339.42 |
| CAMARILLA | 320.03 | 321.17 | 322.31 | 326.97 | 324.59 | 325.73 | 326.87 |
Birla Cable Ltd Candle Stick Chart
;Birla Cable Ltd MACD – Moving Average Convergence Divergence Chart
;Birla Cable Ltd Bollinger Band Chart
;Birla Cable Ltd RSI – Relative Strength Index Chart
;
Birla Cable Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 333.60 | 334.95 | 322.50 | 323.45 | 91,654 |
| 2023-10-13 | 330.00 | 341.35 | 326.65 | 329.10 | 147,857 |
| 2023-10-12 | 335.00 | 338.80 | 325.25 | 328.75 | 244,019 |
| 2023-10-11 | 322.00 | 336.10 | 316.05 | 336.10 | 200,889 |
| 2023-10-10 | 315.00 | 327.25 | 313.20 | 320.10 | 139,223 |
| 2023-10-09 | 311.00 | 319.10 | 309.00 | 311.70 | 139,590 |
| 2023-10-06 | 327.20 | 329.80 | 321.20 | 324.40 | 78,399 |
| 2023-10-05 | 328.70 | 335.00 | 323.00 | 324.80 | 88,566 |
| 2023-10-04 | 323.45 | 334.00 | 321.70 | 325.50 | 101,942 |
| 2023-10-03 | 333.05 | 345.00 | 319.95 | 324.50 | 148,248 |
| 2023-09-29 | 354.65 | 354.65 | 333.10 | 336.75 | 170,747 |
| 2023-09-28 | 343.90 | 352.25 | 335.50 | 342.95 | 314,308 |
| 2023-09-27 | 330.00 | 339.80 | 317.80 | 339.80 | 437,744 |
| 2023-09-26 | 308.25 | 323.65 | 304.55 | 323.65 | 252,282 |
| 2023-09-25 | 325.00 | 328.95 | 307.35 | 308.25 | 225,331 |
| 2023-09-22 | 323.90 | 333.90 | 318.10 | 323.50 | 177,171 |
| 2023-09-21 | 336.95 | 338.20 | 319.10 | 319.20 | 276,369 |
| 2023-09-20 | 333.30 | 343.70 | 328.30 | 335.90 | 255,905 |
| 2023-09-18 | 349.40 | 349.50 | 330.65 | 331.95 | 302,877 |
| 2023-09-15 | 365.00 | 372.90 | 344.30 | 348.05 | 621,210 |
| 2023-09-14 | 340.00 | 362.40 | 340.00 | 362.40 | 1,335,265 |
| 2023-09-13 | 345.15 | 353.65 | 345.15 | 345.15 | 341,835 |
| 2023-09-12 | 363.30 | 377.95 | 363.30 | 363.30 | 777,218 |
| 2023-09-11 | 382.40 | 390.00 | 382.40 | 382.40 | 264,842 |
| 2023-09-08 | 429.70 | 429.70 | 402.50 | 402.50 | 548,784 |
| 2023-09-07 | 423.65 | 423.65 | 423.65 | 423.65 | 258,986 |
| 2023-09-06 | 399.95 | 403.50 | 397.10 | 403.50 | 221,402 |
| 2023-09-05 | 358.45 | 384.30 | 355.35 | 384.30 | 1,769,213 |
| 2023-09-04 | 350.00 | 361.20 | 340.35 | 349.40 | 1,971,770 |
| 2023-09-01 | 303.05 | 330.90 | 303.00 | 330.90 | 764,476 |