Camlin Fine Sciences - 2023-10-16
DAY SUMMARY
| SYMBOL | CAMLINFINE |
| EOD Price | 161.15 |
| PREVIOUS DAY PRICE | 163.55 |
| PRICE CHANGE | -2.40 |
| % CHANGE | -1.46% |
| TRADED QUANTITY | 663,716 |
| 5 DAYS AVG VOLUME | 379,987 |
HIGH AND LOW
| ONE DAY | 164.35-159.05 |
| ONE WEEK | 166.60-159.05 |
| TWO WEEKS | 168.80-156.95 |
| ONE MONTH | 177.00-156.95 |
| THREE MONTHS | 186.35-151.60 |
| SIX MONTHS | 186.35-151.60 |
| ONE YEAR | 186.35-124.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.55 | 0.34% |
| TWO WEEKS | -2.80 | -1.70% |
| ONE MONTH | -11.60 | -6.71% |
| THREE MONTHS | 4.50 | 2.87% |
| SIX MONTHS | -12.85 | -7.38% |
| ONE YEAR | 30.70 | 23.53% |
Camlin Fine Sciences Share Price And Simple Moving Average Chart
;Camlin Fine Sciences Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 153.39 | 156.22 | 158.69 | 161.52 | 163.99 | 166.82 | 169.29 |
| FIBONACCI | 156.22 | 158.24 | 159.50 | 161.52 | 163.54 | 164.80 | 166.82 |
| CAMARILLA | 159.69 | 160.18 | 160.66 | 161.52 | 161.64 | 162.12 | 162.61 |
Camlin Fine Sciences Candle Stick Chart
;Camlin Fine Sciences MACD – Moving Average Convergence Divergence Chart
;Camlin Fine Sciences Bollinger Band Chart
;Camlin Fine Sciences RSI – Relative Strength Index Chart
;
Camlin Fine Sciences Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 164.35 | 164.35 | 159.05 | 161.15 | 663,716 |
| 2023-10-13 | 160.65 | 165.40 | 160.25 | 163.55 | 395,184 |
| 2023-10-12 | 164.70 | 164.70 | 159.75 | 160.80 | 294,530 |
| 2023-10-11 | 163.95 | 166.60 | 162.50 | 163.70 | 357,379 |
| 2023-10-10 | 161.85 | 163.50 | 161.00 | 162.65 | 189,127 |
| 2023-10-09 | 161.00 | 163.80 | 159.60 | 160.60 | 408,699 |
| 2023-10-06 | 165.10 | 168.45 | 162.30 | 164.60 | 384,359 |
| 2023-10-05 | 159.40 | 168.80 | 159.40 | 165.10 | 581,244 |
| 2023-10-04 | 161.20 | 163.55 | 156.95 | 159.05 | 452,770 |
| 2023-10-03 | 163.15 | 166.40 | 162.00 | 162.65 | 347,226 |
| 2023-09-29 | 164.20 | 167.40 | 163.40 | 163.95 | 349,146 |
| 2023-09-28 | 165.85 | 166.95 | 162.50 | 163.65 | 347,255 |
| 2023-09-27 | 162.05 | 165.80 | 160.40 | 165.15 | 579,841 |
| 2023-09-26 | 164.40 | 166.00 | 161.10 | 161.90 | 588,314 |
| 2023-09-25 | 160.65 | 166.00 | 160.10 | 163.05 | 670,726 |
| 2023-09-22 | 161.55 | 164.05 | 159.20 | 160.65 | 465,970 |
| 2023-09-21 | 163.85 | 166.75 | 161.10 | 161.75 | 633,536 |
| 2023-09-20 | 169.00 | 169.80 | 162.35 | 165.85 | 2,107,409 |
| 2023-09-18 | 175.30 | 177.00 | 168.00 | 169.50 | 1,826,141 |
| 2023-09-15 | 167.50 | 174.00 | 165.55 | 172.75 | 1,380,992 |
| 2023-09-14 | 163.70 | 166.00 | 163.25 | 165.55 | 892,319 |
| 2023-09-13 | 161.25 | 165.00 | 156.90 | 162.40 | 1,629,081 |
| 2023-09-12 | 175.50 | 176.60 | 159.60 | 160.50 | 1,818,308 |
| 2023-09-11 | 178.10 | 179.00 | 173.65 | 174.95 | 780,357 |
| 2023-09-08 | 184.50 | 184.50 | 176.10 | 176.85 | 1,315,414 |
| 2023-09-07 | 172.00 | 186.35 | 172.00 | 182.85 | 5,037,534 |
| 2023-09-06 | 172.90 | 172.90 | 168.05 | 171.50 | 682,761 |
| 2023-09-05 | 173.95 | 175.50 | 169.10 | 171.90 | 761,951 |
| 2023-09-04 | 177.00 | 178.70 | 169.15 | 173.75 | 1,634,743 |
| 2023-09-01 | 167.40 | 175.50 | 165.30 | 173.60 | 3,351,889 |