CCL Produts India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CCL |
| EOD Price | 643.50 |
| PREVIOUS DAY PRICE | 658.70 |
| PRICE CHANGE | -15.20 |
| % CHANGE | -2.30% |
| TRADED QUANTITY | 115,458 |
| 5 DAYS AVG VOLUME | 108,901 |
HIGH AND LOW
| ONE DAY | 663.00-641.05 |
| ONE WEEK | 666.85-636.50 |
| TWO WEEKS | 672.30-636.50 |
| ONE MONTH | 681.75-615.10 |
| THREE MONTHS | 688.50-585.55 |
| SIX MONTHS | 749.50-553.00 |
| ONE YEAR | 749.50-471.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -5.30 | -0.81% |
| TWO WEEKS | -2.20 | -0.34% |
| ONE MONTH | -30.30 | -4.49% |
| THREE MONTHS | 22.95 | 3.69% |
| SIX MONTHS | 84.50 | 15.11% |
| ONE YEAR | 153.20 | 31.24% |
CCL Produts India Ltd Share Price And Simple Moving Average Chart
;CCL Produts India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 613.41 | 627.23 | 635.36 | 649.18 | 657.31 | 671.13 | 679.26 |
| FIBONACCI | 627.23 | 635.61 | 640.80 | 649.18 | 657.56 | 662.75 | 671.13 |
| CAMARILLA | 637.46 | 639.48 | 641.49 | 649.18 | 645.51 | 647.52 | 649.54 |
CCL Produts India Ltd Candle Stick Chart
;CCL Produts India Ltd MACD – Moving Average Convergence Divergence Chart
;CCL Produts India Ltd Bollinger Band Chart
;CCL Produts India Ltd RSI – Relative Strength Index Chart
;
CCL Produts India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 660.00 | 663.00 | 641.05 | 643.50 | 115,458 |
| 2023-10-13 | 645.70 | 661.00 | 640.00 | 658.70 | 134,635 |
| 2023-10-12 | 655.90 | 658.70 | 643.05 | 646.45 | 79,749 |
| 2023-10-11 | 661.30 | 666.85 | 647.20 | 655.45 | 138,935 |
| 2023-10-10 | 650.35 | 662.05 | 645.65 | 658.05 | 75,729 |
| 2023-10-09 | 646.75 | 659.00 | 636.50 | 648.80 | 166,312 |
| 2023-10-06 | 657.90 | 659.30 | 641.00 | 646.75 | 111,857 |
| 2023-10-05 | 648.15 | 658.70 | 642.25 | 655.40 | 120,116 |
| 2023-10-04 | 668.00 | 668.00 | 643.55 | 644.95 | 235,534 |
| 2023-10-03 | 648.90 | 672.30 | 644.00 | 660.80 | 1,207,326 |
| 2023-09-29 | 634.60 | 647.60 | 630.10 | 645.70 | 172,511 |
| 2023-09-28 | 633.00 | 638.95 | 624.50 | 634.55 | 190,151 |
| 2023-09-27 | 642.65 | 647.05 | 629.40 | 632.40 | 125,126 |
| 2023-09-26 | 638.90 | 647.50 | 637.10 | 643.95 | 110,851 |
| 2023-09-25 | 619.95 | 639.00 | 616.05 | 635.85 | 481,211 |
| 2023-09-22 | 619.00 | 625.35 | 616.10 | 619.50 | 100,807 |
| 2023-09-21 | 629.00 | 633.90 | 615.10 | 619.45 | 442,857 |
| 2023-09-20 | 660.00 | 660.00 | 621.55 | 626.35 | 601,496 |
| 2023-09-18 | 681.75 | 681.75 | 650.20 | 655.40 | 128,772 |
| 2023-09-15 | 672.00 | 682.65 | 663.80 | 673.80 | 305,252 |
| 2023-09-14 | 669.00 | 676.80 | 663.30 | 669.25 | 91,768 |
| 2023-09-13 | 663.75 | 671.65 | 644.00 | 666.10 | 231,952 |
| 2023-09-12 | 680.80 | 687.40 | 636.55 | 667.45 | 311,791 |
| 2023-09-11 | 675.80 | 688.50 | 661.45 | 685.60 | 248,585 |
| 2023-09-08 | 663.60 | 675.95 | 657.30 | 673.50 | 341,870 |
| 2023-09-07 | 644.00 | 665.00 | 637.60 | 660.10 | 385,819 |
| 2023-09-06 | 631.90 | 643.95 | 626.50 | 641.65 | 260,717 |
| 2023-09-05 | 617.45 | 629.95 | 614.10 | 628.80 | 330,859 |
| 2023-09-04 | 604.25 | 616.00 | 602.55 | 615.35 | 185,299 |
| 2023-09-01 | 608.85 | 610.75 | 600.10 | 604.25 | 249,272 |