Cigniti Technologies - 2023-10-16
DAY SUMMARY
| SYMBOL | CIGNITITEC |
| EOD Price | 963.90 |
| PREVIOUS DAY PRICE | 921.35 |
| PRICE CHANGE | 42.55 |
| % CHANGE | 4.61% |
| TRADED QUANTITY | 525,527 |
| 5 DAYS AVG VOLUME | 357,482 |
HIGH AND LOW
| ONE DAY | 974.95-930.05 |
| ONE WEEK | 974.95-812.30 |
| TWO WEEKS | 974.95-781.30 |
| ONE MONTH | 974.95-780.00 |
| THREE MONTHS | 974.95-758.05 |
| SIX MONTHS | 974.95-749.00 |
| ONE YEAR | 974.95-516.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 140.45 | 17.05% |
| TWO WEEKS | 180.75 | 23.07% |
| ONE MONTH | 153.75 | 18.97% |
| THREE MONTHS | 143.30 | 17.46% |
| SIX MONTHS | 172.00 | 21.71% |
| ONE YEAR | 422.15 | 77.92% |
Cigniti Technologies Share Price And Simple Moving Average Chart
;Cigniti Technologies Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 892.75 | 911.40 | 937.65 | 956.30 | 982.55 | 1001.20 | 1027.45 |
| FIBONACCI | 911.40 | 928.55 | 939.15 | 956.30 | 973.45 | 984.05 | 1001.20 |
| CAMARILLA | 951.55 | 955.67 | 959.78 | 956.30 | 968.02 | 972.13 | 976.25 |
Cigniti Technologies Candle Stick Chart
;Cigniti Technologies MACD – Moving Average Convergence Divergence Chart
;Cigniti Technologies Bollinger Band Chart
;Cigniti Technologies RSI – Relative Strength Index Chart
;
Cigniti Technologies Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 930.05 | 974.95 | 930.05 | 963.90 | 525,527 |
| 2023-10-13 | 883.15 | 927.00 | 880.00 | 921.35 | 517,952 |
| 2023-10-12 | 830.00 | 878.85 | 830.00 | 874.20 | 537,321 |
| 2023-10-11 | 825.95 | 838.75 | 822.05 | 828.75 | 95,185 |
| 2023-10-10 | 829.95 | 835.00 | 812.30 | 823.25 | 111,429 |
| 2023-10-09 | 824.20 | 845.00 | 816.10 | 823.45 | 245,729 |
| 2023-10-06 | 814.90 | 836.00 | 814.90 | 824.20 | 158,844 |
| 2023-10-05 | 825.00 | 828.35 | 804.15 | 810.80 | 159,151 |
| 2023-10-04 | 782.20 | 828.40 | 782.20 | 819.30 | 362,380 |
| 2023-10-03 | 783.00 | 796.40 | 781.30 | 789.35 | 29,395 |
| 2023-09-29 | 789.55 | 789.55 | 782.00 | 783.15 | 27,812 |
| 2023-09-28 | 789.00 | 795.95 | 782.00 | 785.60 | 26,201 |
| 2023-09-27 | 796.00 | 798.00 | 780.00 | 786.35 | 130,645 |
| 2023-09-26 | 783.00 | 801.15 | 781.55 | 792.95 | 52,301 |
| 2023-09-25 | 786.70 | 794.05 | 780.05 | 782.80 | 36,718 |
| 2023-09-22 | 797.00 | 800.85 | 785.00 | 789.35 | 66,361 |
| 2023-09-21 | 802.00 | 803.70 | 792.65 | 796.65 | 66,567 |
| 2023-09-20 | 805.75 | 811.45 | 799.20 | 803.60 | 79,376 |
| 2023-09-18 | 813.00 | 821.50 | 804.60 | 806.80 | 74,931 |
| 2023-09-15 | 811.00 | 825.00 | 806.50 | 810.15 | 70,312 |
| 2023-09-14 | 814.70 | 827.50 | 804.90 | 809.75 | 117,099 |
| 2023-09-13 | 809.00 | 822.00 | 800.00 | 808.85 | 93,911 |
| 2023-09-12 | 828.90 | 834.00 | 800.10 | 810.90 | 179,288 |
| 2023-09-11 | 824.95 | 836.00 | 821.20 | 825.10 | 107,270 |
| 2023-09-08 | 840.50 | 847.05 | 818.40 | 821.75 | 153,276 |
| 2023-09-07 | 831.00 | 847.85 | 825.20 | 838.20 | 88,444 |
| 2023-09-06 | 832.00 | 843.40 | 825.05 | 830.95 | 90,990 |
| 2023-09-05 | 839.85 | 850.10 | 824.05 | 830.55 | 113,153 |
| 2023-09-04 | 809.85 | 850.00 | 801.00 | 831.60 | 276,439 |
| 2023-09-01 | 807.30 | 812.05 | 800.55 | 803.80 | 66,388 |