Consolidated Finvest & Holdings Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CONSOFINVT |
| EOD Price | 181.75 |
| PREVIOUS DAY PRICE | 179.65 |
| PRICE CHANGE | 2.10 |
| % CHANGE | 1.16% |
| TRADED QUANTITY | 44,499 |
| 5 DAYS AVG VOLUME | 90,380 |
HIGH AND LOW
| ONE DAY | 184.80-175.85 |
| ONE WEEK | 184.80-145.00 |
| TWO WEEKS | 184.80-142.00 |
| ONE MONTH | 184.80-140.00 |
| THREE MONTHS | 184.80-125.00 |
| SIX MONTHS | 184.80-103.25 |
| ONE YEAR | 184.80-93.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 21.80 | 13.62% |
| TWO WEEKS | 37.60 | 26.08% |
| ONE MONTH | 38.45 | 26.83% |
| THREE MONTHS | 44.45 | 32.37% |
| SIX MONTHS | 73.60 | 68.05% |
| ONE YEAR | 43.65 | 31.60% |
Consolidated Finvest & Holdings Ltd Share Price And Simple Moving Average Chart
;Consolidated Finvest & Holdings Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 167.85 | 171.85 | 176.80 | 180.80 | 185.75 | 189.75 | 194.70 |
| FIBONACCI | 171.85 | 175.27 | 177.38 | 180.80 | 184.22 | 186.33 | 189.75 |
| CAMARILLA | 179.29 | 180.11 | 180.93 | 180.80 | 182.57 | 183.39 | 184.21 |
Consolidated Finvest & Holdings Ltd Candle Stick Chart
;Consolidated Finvest & Holdings Ltd MACD – Moving Average Convergence Divergence Chart
;Consolidated Finvest & Holdings Ltd Bollinger Band Chart
;Consolidated Finvest & Holdings Ltd RSI – Relative Strength Index Chart
;
Consolidated Finvest & Holdings Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 184.80 | 184.80 | 175.85 | 181.75 | 44,499 |
| 2023-10-13 | 176.80 | 181.90 | 173.80 | 179.65 | 40,491 |
| 2023-10-12 | 182.00 | 184.00 | 170.35 | 174.35 | 73,816 |
| 2023-10-11 | 169.00 | 184.40 | 167.70 | 180.50 | 154,322 |
| 2023-10-10 | 163.65 | 169.90 | 153.70 | 167.70 | 138,773 |
| 2023-10-09 | 145.00 | 166.40 | 145.00 | 159.95 | 139,135 |
| 2023-10-06 | 152.80 | 152.80 | 147.50 | 149.05 | 18,472 |
| 2023-10-05 | 151.35 | 154.70 | 145.00 | 149.30 | 19,138 |
| 2023-10-04 | 148.40 | 149.85 | 144.00 | 148.85 | 13,904 |
| 2023-10-03 | 146.00 | 146.85 | 142.00 | 146.55 | 8,898 |
| 2023-09-29 | 144.50 | 144.90 | 140.60 | 144.15 | 11,019 |
| 2023-09-28 | 146.00 | 146.00 | 140.50 | 142.30 | 5,457 |
| 2023-09-27 | 144.50 | 145.25 | 140.60 | 144.45 | 8,643 |
| 2023-09-26 | 143.70 | 146.00 | 142.65 | 144.00 | 3,263 |
| 2023-09-25 | 145.90 | 145.90 | 142.50 | 143.70 | 4,008 |
| 2023-09-22 | 146.70 | 146.70 | 141.55 | 144.95 | 8,100 |
| 2023-09-21 | 142.00 | 146.00 | 141.00 | 143.70 | 12,207 |
| 2023-09-20 | 140.05 | 145.00 | 140.00 | 142.05 | 10,810 |
| 2023-09-18 | 143.00 | 146.70 | 141.00 | 142.70 | 6,241 |
| 2023-09-15 | 147.70 | 147.70 | 140.70 | 143.30 | 3,554 |
| 2023-09-14 | 141.65 | 148.00 | 140.10 | 144.70 | 10,403 |
| 2023-09-13 | 150.00 | 150.00 | 140.25 | 141.65 | 6,106 |
| 2023-09-12 | 145.15 | 147.45 | 140.00 | 143.85 | 9,447 |
| 2023-09-11 | 140.00 | 146.45 | 140.00 | 145.15 | 17,985 |
| 2023-09-08 | 140.00 | 142.85 | 140.00 | 140.10 | 5,578 |
| 2023-09-07 | 143.50 | 143.50 | 138.55 | 140.20 | 6,628 |
| 2023-09-06 | 143.50 | 143.50 | 138.00 | 140.30 | 5,883 |
| 2023-09-05 | 144.80 | 144.85 | 137.50 | 140.70 | 9,890 |
| 2023-09-04 | 144.00 | 144.70 | 142.00 | 142.15 | 13,625 |
| 2023-09-01 | 141.00 | 144.20 | 140.15 | 141.00 | 12,619 |