DCM Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DCM |
| EOD Price | 79.75 |
| PREVIOUS DAY PRICE | 81.00 |
| PRICE CHANGE | -1.25 |
| % CHANGE | -1.54% |
| TRADED QUANTITY | 41,662 |
| 5 DAYS AVG VOLUME | 33,663 |
HIGH AND LOW
| ONE DAY | 82.20-78.05 |
| ONE WEEK | 85.00-78.05 |
| TWO WEEKS | 96.00-78.05 |
| ONE MONTH | 100.50-71.05 |
| THREE MONTHS | 100.50-66.30 |
| SIX MONTHS | 100.50-62.00 |
| ONE YEAR | 101.45-62.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.70 | -2.08% |
| TWO WEEKS | -17.30 | -17.82% |
| ONE MONTH | 5.00 | 6.68% |
| THREE MONTHS | 12.45 | 18.49% |
| SIX MONTHS | 14.35 | 21.94% |
| ONE YEAR | -0.25 | -0.31% |
DCM Ltd Share Price And Simple Moving Average Chart
;DCM Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 73.65 | 75.85 | 77.80 | 80.00 | 81.95 | 84.15 | 86.10 |
| FIBONACCI | 75.85 | 77.44 | 78.41 | 80.00 | 81.59 | 82.56 | 84.15 |
| CAMARILLA | 78.61 | 78.99 | 79.37 | 80.00 | 80.13 | 80.51 | 80.89 |
DCM Ltd Candle Stick Chart
;DCM Ltd MACD – Moving Average Convergence Divergence Chart
;DCM Ltd Bollinger Band Chart
;DCM Ltd RSI – Relative Strength Index Chart
;
DCM Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 81.05 | 82.20 | 78.05 | 79.75 | 41,662 |
| 2023-10-13 | 81.75 | 83.50 | 80.00 | 81.00 | 26,807 |
| 2023-10-12 | 83.30 | 84.00 | 81.15 | 81.75 | 21,424 |
| 2023-10-11 | 84.35 | 85.00 | 82.00 | 82.65 | 38,459 |
| 2023-10-10 | 81.45 | 83.25 | 80.90 | 82.80 | 39,967 |
| 2023-10-09 | 78.80 | 82.00 | 78.75 | 81.45 | 59,086 |
| 2023-10-06 | 80.80 | 84.45 | 80.80 | 82.90 | 46,792 |
| 2023-10-05 | 87.05 | 88.40 | 83.25 | 84.40 | 169,633 |
| 2023-10-04 | 90.00 | 91.00 | 83.35 | 86.95 | 409,997 |
| 2023-10-03 | 96.00 | 96.00 | 88.80 | 90.15 | 766,953 |
| 2023-09-29 | 92.85 | 100.50 | 92.75 | 97.05 | 3,309,556 |
| 2023-09-28 | 73.60 | 88.35 | 72.85 | 88.35 | 1,338,155 |
| 2023-09-27 | 74.75 | 74.80 | 73.00 | 73.65 | 16,516 |
| 2023-09-26 | 75.30 | 75.30 | 72.80 | 74.10 | 32,166 |
| 2023-09-25 | 74.35 | 75.00 | 73.30 | 73.95 | 16,670 |
| 2023-09-22 | 73.95 | 74.55 | 72.65 | 74.00 | 37,339 |
| 2023-09-21 | 72.75 | 73.60 | 71.05 | 72.80 | 42,957 |
| 2023-09-20 | 74.40 | 74.40 | 72.30 | 72.70 | 32,901 |
| 2023-09-18 | 76.00 | 76.00 | 71.85 | 72.90 | 42,115 |
| 2023-09-15 | 74.85 | 75.85 | 74.10 | 74.75 | 19,783 |
| 2023-09-14 | 73.50 | 75.50 | 73.25 | 74.25 | 52,439 |
| 2023-09-13 | 72.00 | 75.70 | 70.50 | 72.50 | 64,345 |
| 2023-09-12 | 76.05 | 76.80 | 71.10 | 72.00 | 54,048 |
| 2023-09-11 | 78.90 | 78.90 | 74.90 | 75.60 | 51,935 |
| 2023-09-08 | 75.95 | 78.25 | 75.95 | 77.15 | 63,636 |
| 2023-09-07 | 76.60 | 76.90 | 74.30 | 75.95 | 68,765 |
| 2023-09-06 | 79.25 | 79.60 | 74.65 | 75.60 | 121,113 |
| 2023-09-05 | 81.90 | 82.15 | 76.75 | 78.95 | 64,617 |
| 2023-09-04 | 79.50 | 84.05 | 79.20 | 81.05 | 149,040 |
| 2023-09-01 | 77.95 | 81.30 | 77.00 | 78.10 | 103,316 |