Divis Laboratories Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DIVISLAB |
| EOD Price | 3655.20 |
| PREVIOUS DAY PRICE | 3735.35 |
| PRICE CHANGE | -80.15 |
| % CHANGE | -2.14% |
| TRADED QUANTITY | 274,847 |
| 5 DAYS AVG VOLUME | 212,236 |
HIGH AND LOW
| ONE DAY | 3726.60-3639.75 |
| ONE WEEK | 3799.00-3639.75 |
| TWO WEEKS | 3799.00-3639.75 |
| ONE MONTH | 3859.50-3639.75 |
| THREE MONTHS | 3934.70-3529.75 |
| SIX MONTHS | 3934.70-3051.00 |
| ONE YEAR | 3934.70-2730.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -50.10 | -1.35% |
| TWO WEEKS | -109.95 | -2.92% |
| ONE MONTH | -160.30 | -4.20% |
| THREE MONTHS | 28.55 | 0.78% |
| SIX MONTHS | 312.60 | 9.35% |
| ONE YEAR | 82.40 | 2.30% |
Future Data
| FUTURE PRICE | 3652.45 |
| PREMIUM\DISCOUNT | -2.75 |
| PRICE CHANGE | -96.00 |
| % CHANGE | -2.56% |
| OPEN INTEREST | 2,390,000 |
| % CHANGE IN OI | 6.44 |
| CONTRACTS | 3,998 |
| CHANGE IN CONTRACTS | 2,715 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 3700.00 |
| CONTRACTS AT 3700.00 | 3,836 |
| TOTAL CALL OI | 1,605,800 |
| % CHANGE IN OI | 26.50% |
| TOTAL TRADED VOLUME | 13,563 |
| OI PUT CALL RATIO | 0.39 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 3600.00 |
| CONTRACTS AT 3600.00 | 1,886 |
| TOTAL PUT OI | 634,000 |
| % CHANGE IN OI | 32.24% |
| TOTAL TRADED VOLUME | 8,608 |
| TRADED VOL PC RATIO | 0.63 |
Divis Laboratories Ltd Share Price And Simple Moving Average Chart
;Divis Laboratories Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3534.25 | 3587.00 | 3621.10 | 3673.85 | 3707.95 | 3760.70 | 3794.80 |
| FIBONACCI | 3587.00 | 3620.18 | 3640.67 | 3673.85 | 3707.03 | 3727.52 | 3760.70 |
| CAMARILLA | 3631.32 | 3639.28 | 3647.24 | 3673.85 | 3663.16 | 3671.12 | 3679.08 |
Divis Laboratories Ltd Candle Stick Chart
;Divis Laboratories Ltd MACD – Moving Average Convergence Divergence Chart
;Divis Laboratories Ltd Bollinger Band Chart
;Divis Laboratories Ltd RSI – Relative Strength Index Chart
;
Divis Laboratories Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3711.05 | 3726.60 | 3639.75 | 3655.20 | 274,847 |
| 2023-10-13 | 3740.80 | 3762.45 | 3730.00 | 3735.35 | 109,845 |
| 2023-10-12 | 3799.00 | 3799.00 | 3729.15 | 3755.25 | 323,652 |
| 2023-10-11 | 3729.00 | 3767.00 | 3718.75 | 3750.55 | 205,216 |
| 2023-10-10 | 3706.95 | 3725.55 | 3685.20 | 3713.65 | 147,622 |
| 2023-10-09 | 3700.00 | 3796.50 | 3683.85 | 3705.30 | 447,464 |
| 2023-10-06 | 3700.00 | 3728.80 | 3697.20 | 3721.80 | 244,389 |
| 2023-10-05 | 3665.00 | 3705.50 | 3655.05 | 3697.20 | 344,288 |
| 2023-10-04 | 3700.00 | 3732.00 | 3653.40 | 3707.75 | 241,798 |
| 2023-10-03 | 3760.05 | 3764.00 | 3705.05 | 3724.45 | 210,945 |
| 2023-09-29 | 3687.00 | 3784.00 | 3687.00 | 3765.15 | 296,674 |
| 2023-09-28 | 3778.20 | 3799.95 | 3651.00 | 3665.00 | 347,090 |
| 2023-09-27 | 3755.85 | 3859.50 | 3755.85 | 3768.00 | 803,962 |
| 2023-09-26 | 3719.95 | 3764.40 | 3707.00 | 3753.80 | 251,701 |
| 2023-09-25 | 3690.00 | 3750.00 | 3688.00 | 3728.50 | 206,150 |
| 2023-09-22 | 3721.00 | 3742.00 | 3685.00 | 3705.05 | 190,002 |
| 2023-09-21 | 3775.55 | 3798.20 | 3733.10 | 3746.80 | 262,481 |
| 2023-09-20 | 3774.00 | 3803.40 | 3755.00 | 3779.60 | 201,038 |
| 2023-09-18 | 3808.20 | 3820.00 | 3771.50 | 3785.30 | 185,723 |
| 2023-09-15 | 3825.90 | 3845.00 | 3805.40 | 3815.50 | 315,409 |
| 2023-09-14 | 3755.55 | 3827.95 | 3755.55 | 3817.90 | 483,608 |
| 2023-09-13 | 3800.00 | 3826.00 | 3740.00 | 3750.85 | 319,699 |
| 2023-09-12 | 3749.00 | 3848.00 | 3725.25 | 3787.80 | 736,438 |
| 2023-09-11 | 3700.00 | 3748.90 | 3691.80 | 3736.25 | 379,770 |
| 2023-09-08 | 3692.70 | 3711.70 | 3668.25 | 3698.80 | 247,373 |
| 2023-09-07 | 3707.95 | 3732.75 | 3660.65 | 3694.00 | 556,079 |
| 2023-09-06 | 3642.30 | 3714.90 | 3632.30 | 3707.95 | 407,338 |
| 2023-09-05 | 3629.35 | 3667.30 | 3620.05 | 3642.30 | 449,961 |
| 2023-09-04 | 3590.05 | 3638.00 | 3587.00 | 3629.35 | 336,522 |
| 2023-09-01 | 3586.00 | 3600.00 | 3529.75 | 3589.30 | 586,290 |