- 2023-10-16
DAY SUMMARY
| SYMBOL | DOLPHIN |
| EOD Price | 469.30 |
| PREVIOUS DAY PRICE | 460.10 |
| PRICE CHANGE | 9.20 |
| % CHANGE | 1.99% |
| TRADED QUANTITY | 119 |
| 5 DAYS AVG VOLUME | 112 |
HIGH AND LOW
| ONE DAY | 469.30-469.30 |
| ONE WEEK | 469.30-425.15 |
| TWO WEEKS | 469.30-392.80 |
| ONE MONTH | 469.30-328.85 |
| THREE MONTHS | 469.30-109.00 |
| SIX MONTHS | 469.30-109.00 |
| ONE YEAR | 469.30-109.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 44.15 | 10.38% |
| TWO WEEKS | 84.15 | 21.84% |
| ONE MONTH | 146.85 | 45.54% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 469.30 | 469.30 | 469.30 | 469.30 | 469.30 | 469.30 | 469.30 |
| FIBONACCI | 469.30 | 469.30 | 469.30 | 469.30 | 469.30 | 469.30 | 469.30 |
| CAMARILLA | 469.30 | 469.30 | 469.30 | 469.30 | 469.30 | 469.30 | 469.30 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 469.30 | 469.30 | 469.30 | 469.30 | 119 |
| 2023-10-13 | 460.00 | 460.10 | 460.00 | 460.10 | 397 |
| 2023-10-12 | 443.00 | 451.10 | 443.00 | 451.10 | 22 |
| 2023-10-11 | 442.30 | 442.30 | 442.30 | 442.30 | 14 |
| 2023-10-10 | 433.65 | 433.65 | 433.65 | 433.65 | 8 |
| 2023-10-09 | 425.15 | 425.15 | 425.15 | 425.15 | 33 |
| 2023-10-06 | 416.85 | 416.85 | 416.85 | 416.85 | 32 |
| 2023-10-05 | 408.70 | 408.70 | 408.70 | 408.70 | 4 |
| 2023-10-04 | 400.70 | 400.70 | 400.70 | 400.70 | 72 |
| 2023-10-03 | 392.80 | 392.85 | 392.80 | 392.85 | 18 |
| 2023-09-29 | 385.15 | 385.15 | 385.15 | 385.15 | 88 |
| 2023-09-28 | 377.60 | 377.60 | 377.60 | 377.60 | 51 |
| 2023-09-27 | 370.20 | 370.20 | 370.20 | 370.20 | 8 |
| 2023-09-26 | 362.95 | 362.95 | 362.95 | 362.95 | 3 |
| 2023-09-25 | 355.85 | 355.85 | 355.00 | 355.85 | 22 |
| 2023-09-22 | 348.90 | 348.90 | 348.90 | 348.90 | 10 |
| 2023-09-21 | 342.10 | 342.10 | 342.10 | 342.10 | 9 |
| 2023-09-20 | 335.40 | 335.40 | 335.40 | 335.40 | 18 |
| 2023-09-18 | 328.85 | 328.85 | 328.85 | 328.85 | 66 |
| 2023-09-15 | 322.45 | 322.45 | 322.45 | 322.45 | 68 |
| 2023-09-14 | 316.15 | 316.15 | 316.15 | 316.15 | 25 |
| 2023-09-13 | 301.10 | 301.10 | 301.10 | 301.10 | 261 |
| 2023-09-12 | 286.80 | 286.80 | 286.80 | 286.80 | 83 |
| 2023-09-11 | 273.15 | 273.15 | 273.15 | 273.15 | 385 |
| 2023-09-08 | 260.15 | 260.15 | 260.15 | 260.15 | 55 |
| 2023-09-07 | 247.80 | 247.80 | 247.80 | 247.80 | 64 |
| 2023-09-06 | 236.00 | 236.00 | 236.00 | 236.00 | 300 |
| 2023-09-05 | 214.55 | 214.55 | 214.55 | 214.55 | 44 |
| 2023-09-04 | 195.05 | 195.05 | 195.05 | 195.05 | 38 |
| 2023-09-01 | 177.35 | 177.35 | 177.35 | 177.35 | 37 |