Eimco Elecon (India) - 2023-10-16
DAY SUMMARY
| SYMBOL | EIMCOELECO |
| EOD Price | 1389.45 |
| PREVIOUS DAY PRICE | 1416.30 |
| PRICE CHANGE | -26.85 |
| % CHANGE | -1.89% |
| TRADED QUANTITY | 40,977 |
| 5 DAYS AVG VOLUME | 88,478 |
HIGH AND LOW
| ONE DAY | 1472.85-1335.50 |
| ONE WEEK | 1472.85-996.00 |
| TWO WEEKS | 1472.85-864.90 |
| ONE MONTH | 1472.85-816.00 |
| THREE MONTHS | 1472.85-699.00 |
| SIX MONTHS | 1472.85-384.20 |
| ONE YEAR | 1472.85-333.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 298.25 | 27.33% |
| TWO WEEKS | 488.35 | 54.19% |
| ONE MONTH | 541.85 | 63.92% |
| THREE MONTHS | 671.20 | 93.44% |
| SIX MONTHS | 983.05 | 241.89% |
| ONE YEAR | 1028.50 | 284.94% |
Eimco Elecon (India) Share Price And Simple Moving Average Chart
;Eimco Elecon (India) Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1188.34 | 1261.92 | 1325.69 | 1399.27 | 1463.04 | 1536.62 | 1600.39 |
| FIBONACCI | 1261.92 | 1314.39 | 1346.80 | 1399.27 | 1451.74 | 1484.15 | 1536.62 |
| CAMARILLA | 1351.68 | 1364.27 | 1376.86 | 1399.27 | 1402.04 | 1414.63 | 1427.22 |
Eimco Elecon (India) Candle Stick Chart
;Eimco Elecon (India) MACD – Moving Average Convergence Divergence Chart
;Eimco Elecon (India) Bollinger Band Chart
;Eimco Elecon (India) RSI – Relative Strength Index Chart
;
Eimco Elecon (India) Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1448.00 | 1472.85 | 1335.50 | 1389.45 | 40,977 |
| 2023-10-13 | 1215.00 | 1463.65 | 1215.00 | 1416.30 | 105,791 |
| 2023-10-12 | 1218.20 | 1264.00 | 1218.00 | 1246.10 | 20,440 |
| 2023-10-11 | 1178.00 | 1276.95 | 1140.05 | 1218.20 | 95,912 |
| 2023-10-10 | 1092.00 | 1179.00 | 1092.00 | 1165.15 | 179,273 |
| 2023-10-09 | 996.00 | 1108.00 | 996.00 | 1091.20 | 179,929 |
| 2023-10-06 | 984.95 | 985.60 | 964.70 | 985.60 | 18,692 |
| 2023-10-05 | 902.80 | 938.70 | 899.60 | 938.70 | 19,160 |
| 2023-10-04 | 892.65 | 909.90 | 878.40 | 894.00 | 7,438 |
| 2023-10-03 | 902.00 | 909.90 | 864.90 | 876.10 | 8,238 |
| 2023-09-29 | 905.00 | 924.70 | 842.00 | 901.10 | 19,266 |
| 2023-09-28 | 889.00 | 897.70 | 865.00 | 880.70 | 4,264 |
| 2023-09-27 | 830.40 | 867.80 | 816.00 | 866.80 | 5,702 |
| 2023-09-26 | 843.30 | 844.90 | 825.00 | 826.50 | 516 |
| 2023-09-25 | 832.00 | 859.00 | 825.05 | 833.15 | 5,284 |
| 2023-09-22 | 890.00 | 895.30 | 833.30 | 843.85 | 5,309 |
| 2023-09-21 | 903.90 | 903.90 | 865.00 | 877.15 | 3,535 |
| 2023-09-20 | 835.20 | 883.35 | 835.20 | 877.05 | 13,208 |
| 2023-09-18 | 860.00 | 867.45 | 830.00 | 841.30 | 2,270 |
| 2023-09-15 | 909.00 | 909.00 | 845.60 | 847.60 | 7,452 |
| 2023-09-14 | 866.70 | 900.00 | 866.55 | 890.10 | 4,216 |
| 2023-09-13 | 865.05 | 898.95 | 860.40 | 866.60 | 9,076 |
| 2023-09-12 | 943.00 | 956.45 | 905.65 | 905.65 | 9,357 |
| 2023-09-11 | 940.00 | 954.80 | 935.05 | 953.30 | 10,719 |
| 2023-09-08 | 899.00 | 921.00 | 895.00 | 909.35 | 7,703 |
| 2023-09-07 | 860.80 | 902.90 | 831.00 | 877.45 | 12,032 |
| 2023-09-06 | 879.00 | 879.00 | 850.00 | 860.80 | 1,661 |
| 2023-09-05 | 835.25 | 887.00 | 832.00 | 878.35 | 5,114 |
| 2023-09-04 | 832.00 | 870.00 | 832.00 | 848.50 | 4,868 |
| 2023-09-01 | 898.00 | 898.00 | 837.00 | 850.95 | 8,260 |