Future Enterprises Ltd - DVR - 2023-10-16
DAY SUMMARY
| SYMBOL | FELDVR |
| EOD Price | 5.40 |
| PREVIOUS DAY PRICE | 5.60 |
| PRICE CHANGE | -0.20 |
| % CHANGE | -3.57% |
| TRADED QUANTITY | 6,675 |
| 5 DAYS AVG VOLUME | 10,428 |
HIGH AND LOW
| ONE DAY | 5.70-5.35 |
| ONE WEEK | 5.80-5.10 |
| TWO WEEKS | 5.85-5.10 |
| ONE MONTH | 6.00-4.95 |
| THREE MONTHS | 6.45-4.60 |
| SIX MONTHS | 6.45-3.90 |
| ONE YEAR | 8.90-3.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.05 | 0.93% |
| TWO WEEKS | 0.00 | 0.00% |
| ONE MONTH | -0.40 | -6.89% |
| THREE MONTHS | -0.20 | -3.57% |
| SIX MONTHS | -0.45 | -7.69% |
| ONE YEAR | -1.60 | -22.85% |
Future Enterprises Ltd - DVR Share Price And Simple Moving Average Chart
;Future Enterprises Ltd - DVR Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4.91 | 5.13 | 5.26 | 5.48 | 5.61 | 5.83 | 5.96 |
| FIBONACCI | 5.13 | 5.26 | 5.35 | 5.48 | 5.61 | 5.70 | 5.83 |
| CAMARILLA | 5.30 | 5.34 | 5.37 | 5.48 | 5.43 | 5.46 | 5.50 |
Future Enterprises Ltd - DVR Candle Stick Chart
;Future Enterprises Ltd - DVR MACD – Moving Average Convergence Divergence Chart
;Future Enterprises Ltd - DVR Bollinger Band Chart
;Future Enterprises Ltd - DVR RSI – Relative Strength Index Chart
;
Future Enterprises Ltd - DVR Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5.60 | 5.70 | 5.35 | 5.40 | 6,675 |
| 2023-10-13 | 5.80 | 5.80 | 5.35 | 5.60 | 13,903 |
| 2023-10-12 | 5.65 | 5.65 | 5.25 | 5.60 | 6,854 |
| 2023-10-11 | 5.45 | 5.70 | 5.20 | 5.50 | 20,276 |
| 2023-10-10 | 5.25 | 5.60 | 5.10 | 5.45 | 4,433 |
| 2023-10-09 | 5.35 | 5.80 | 5.35 | 5.35 | 10,134 |
| 2023-10-06 | 5.65 | 5.75 | 5.40 | 5.60 | 6,889 |
| 2023-10-05 | 5.60 | 5.80 | 5.35 | 5.65 | 13,454 |
| 2023-10-04 | 5.85 | 5.85 | 5.35 | 5.60 | 35,382 |
| 2023-10-03 | 5.65 | 5.65 | 5.55 | 5.60 | 14,059 |
| 2023-09-29 | 5.30 | 5.40 | 5.15 | 5.40 | 9,786 |
| 2023-09-28 | 5.25 | 5.25 | 5.05 | 5.15 | 10,984 |
| 2023-09-27 | 5.25 | 5.25 | 5.25 | 5.25 | 509 |
| 2023-09-26 | 5.20 | 5.45 | 4.95 | 5.10 | 12,358 |
| 2023-09-25 | 5.60 | 5.65 | 5.20 | 5.20 | 8,184 |
| 2023-09-22 | 5.70 | 5.70 | 5.45 | 5.45 | 11,975 |
| 2023-09-21 | 5.50 | 5.75 | 5.25 | 5.70 | 15,014 |
| 2023-09-20 | 6.00 | 6.00 | 5.50 | 5.50 | 17,786 |
| 2023-09-18 | 5.80 | 5.80 | 5.55 | 5.75 | 32,373 |
| 2023-09-15 | 5.70 | 5.85 | 5.60 | 5.80 | 10,447 |
| 2023-09-14 | 5.80 | 5.80 | 5.55 | 5.60 | 19,017 |
| 2023-09-13 | 6.10 | 6.40 | 5.80 | 5.80 | 11,962 |
| 2023-09-12 | 6.45 | 6.45 | 5.90 | 6.10 | 21,099 |
| 2023-09-11 | 6.00 | 6.20 | 5.65 | 6.15 | 53,523 |
| 2023-09-08 | 5.75 | 6.00 | 5.75 | 5.95 | 27,185 |
| 2023-09-07 | 5.75 | 5.75 | 5.75 | 5.75 | 14,400 |
| 2023-09-06 | 5.45 | 5.50 | 5.45 | 5.50 | 2,788 |
| 2023-09-05 | 5.25 | 5.25 | 5.20 | 5.25 | 11,390 |
| 2023-09-04 | 5.00 | 5.00 | 5.00 | 5.00 | 19,437 |
| 2023-09-01 | 4.80 | 4.80 | 4.80 | 4.80 | 14,777 |