Gujarat Mineral Development Corp. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GMDCLTD |
| EOD Price | 416.30 |
| PREVIOUS DAY PRICE | 409.00 |
| PRICE CHANGE | 7.30 |
| % CHANGE | 1.78% |
| TRADED QUANTITY | 13,900,473 |
| 5 DAYS AVG VOLUME | 22,665,452 |
HIGH AND LOW
| ONE DAY | 434.40-406.70 |
| ONE WEEK | 434.40-316.25 |
| TWO WEEKS | 434.40-309.10 |
| ONE MONTH | 434.40-263.30 |
| THREE MONTHS | 434.40-167.00 |
| SIX MONTHS | 434.40-132.00 |
| ONE YEAR | 434.40-122.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 96.75 | 30.27% |
| TWO WEEKS | 99.15 | 31.26% |
| ONE MONTH | 127.70 | 44.24% |
| THREE MONTHS | 238.75 | 134.46% |
| SIX MONTHS | 280.70 | 207.00% |
| ONE YEAR | 276.25 | 197.25% |
Gujarat Mineral Development Corp. Ltd Share Price And Simple Moving Average Chart
;Gujarat Mineral Development Corp. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 376.16 | 391.43 | 403.86 | 419.13 | 431.56 | 446.83 | 459.26 |
| FIBONACCI | 391.43 | 402.01 | 408.55 | 419.13 | 429.71 | 436.25 | 446.83 |
| CAMARILLA | 408.68 | 411.22 | 413.76 | 419.13 | 418.84 | 421.38 | 423.92 |
Gujarat Mineral Development Corp. Ltd Candle Stick Chart
;Gujarat Mineral Development Corp. Ltd MACD – Moving Average Convergence Divergence Chart
;Gujarat Mineral Development Corp. Ltd Bollinger Band Chart
;Gujarat Mineral Development Corp. Ltd RSI – Relative Strength Index Chart
;
Gujarat Mineral Development Corp. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 409.00 | 434.40 | 406.70 | 416.30 | 13,900,473 |
| 2023-10-13 | 403.75 | 418.70 | 399.20 | 409.00 | 9,895,496 |
| 2023-10-12 | 386.80 | 423.65 | 385.05 | 404.35 | 31,013,767 |
| 2023-10-11 | 398.45 | 403.70 | 377.50 | 384.00 | 21,684,382 |
| 2023-10-10 | 324.00 | 383.45 | 322.25 | 382.35 | 36,833,145 |
| 2023-10-09 | 325.20 | 325.80 | 316.25 | 319.55 | 3,684,662 |
| 2023-10-06 | 329.00 | 336.00 | 321.65 | 329.55 | 6,938,267 |
| 2023-10-05 | 329.00 | 341.75 | 325.05 | 327.05 | 9,147,508 |
| 2023-10-04 | 326.70 | 337.95 | 312.75 | 324.60 | 10,075,157 |
| 2023-10-03 | 313.00 | 339.40 | 309.10 | 329.45 | 23,871,230 |
| 2023-09-29 | 284.35 | 323.85 | 284.00 | 317.15 | 23,800,714 |
| 2023-09-28 | 287.35 | 289.90 | 281.35 | 282.95 | 2,441,001 |
| 2023-09-27 | 273.10 | 288.25 | 272.25 | 285.25 | 6,646,544 |
| 2023-09-26 | 269.00 | 277.70 | 268.25 | 274.30 | 2,984,364 |
| 2023-09-25 | 269.00 | 270.50 | 263.30 | 268.00 | 3,475,698 |
| 2023-09-22 | 274.40 | 274.40 | 265.45 | 267.15 | 3,698,092 |
| 2023-09-21 | 288.00 | 295.45 | 281.80 | 283.35 | 4,766,962 |
| 2023-09-20 | 291.00 | 293.95 | 283.60 | 287.95 | 3,555,702 |
| 2023-09-18 | 288.70 | 300.00 | 287.30 | 291.55 | 7,562,433 |
| 2023-09-15 | 283.40 | 295.00 | 281.15 | 288.60 | 8,505,813 |
| 2023-09-14 | 295.00 | 301.70 | 275.30 | 280.80 | 15,868,230 |
| 2023-09-13 | 262.50 | 294.25 | 256.20 | 291.20 | 17,927,232 |
| 2023-09-12 | 290.00 | 292.20 | 259.00 | 262.05 | 10,515,246 |
| 2023-09-11 | 260.00 | 295.65 | 258.65 | 289.95 | 25,446,027 |
| 2023-09-08 | 262.75 | 262.75 | 256.00 | 257.85 | 2,584,194 |
| 2023-09-07 | 265.50 | 265.50 | 259.30 | 261.20 | 3,075,551 |
| 2023-09-06 | 257.95 | 269.20 | 256.00 | 264.90 | 14,234,955 |
| 2023-09-05 | 239.50 | 265.50 | 239.20 | 258.75 | 20,260,957 |
| 2023-09-04 | 250.65 | 253.40 | 235.65 | 237.65 | 4,469,846 |
| 2023-09-01 | 250.00 | 254.80 | 248.10 | 249.30 | 2,905,888 |