GMR Infrastructures Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GMRINFRA |
| EOD Price | 58.75 |
| PREVIOUS DAY PRICE | 59.30 |
| PRICE CHANGE | -0.55 |
| % CHANGE | -0.92% |
| TRADED QUANTITY | 3,460,194 |
| 5 DAYS AVG VOLUME | 5,174,668 |
HIGH AND LOW
| ONE DAY | 59.40-58.60 |
| ONE WEEK | 60.80-57.50 |
| TWO WEEKS | 61.85-57.50 |
| ONE MONTH | 61.85-56.70 |
| THREE MONTHS | 66.75-44.00 |
| SIX MONTHS | 66.75-40.00 |
| ONE YEAR | 66.75-34.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.00 | 1.73% |
| TWO WEEKS | -0.80 | -1.34% |
| ONE MONTH | -1.90 | -3.13% |
| THREE MONTHS | 14.20 | 31.87% |
| SIX MONTHS | 14.40 | 32.46% |
| ONE YEAR | 24.05 | 69.30% |
Future Data
| FUTURE PRICE | 58.85 |
| PREMIUM\DISCOUNT | 0.10 |
| PRICE CHANGE | -0.60 |
| % CHANGE | -1.00% |
| OPEN INTEREST | 133,852,500 |
| % CHANGE IN OI | 0.88 |
| CONTRACTS | 499 |
| CHANGE IN CONTRACTS | -137 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 65.00 |
| CONTRACTS AT 65.00 | 532 |
| TOTAL CALL OI | 117,517,500 |
| % CHANGE IN OI | 3.44% |
| TOTAL TRADED VOLUME | 2,527 |
| OI PUT CALL RATIO | 0.38 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 60.00 |
| CONTRACTS AT 60.00 | 62 |
| TOTAL PUT OI | 44,257,500 |
| % CHANGE IN OI | 1.75% |
| TOTAL TRADED VOLUME | 345 |
| TRADED VOL PC RATIO | 0.14 |
GMR Infrastructures Ltd Share Price And Simple Moving Average Chart
;GMR Infrastructures Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 57.64 | 58.12 | 58.44 | 58.92 | 59.24 | 59.72 | 60.04 |
| FIBONACCI | 58.12 | 58.43 | 58.61 | 58.92 | 59.23 | 59.41 | 59.72 |
| CAMARILLA | 58.53 | 58.60 | 58.68 | 58.92 | 58.82 | 58.90 | 58.97 |
GMR Infrastructures Ltd Candle Stick Chart
;GMR Infrastructures Ltd MACD – Moving Average Convergence Divergence Chart
;GMR Infrastructures Ltd Bollinger Band Chart
;GMR Infrastructures Ltd RSI – Relative Strength Index Chart
;
GMR Infrastructures Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 59.00 | 59.40 | 58.60 | 58.75 | 3,460,194 |
| 2023-10-13 | 59.00 | 60.10 | 58.85 | 59.30 | 5,048,585 |
| 2023-10-12 | 59.60 | 59.80 | 58.85 | 59.05 | 5,355,501 |
| 2023-10-11 | 59.35 | 60.20 | 59.15 | 59.30 | 5,579,181 |
| 2023-10-10 | 58.00 | 59.50 | 58.00 | 59.05 | 6,429,882 |
| 2023-10-09 | 60.80 | 60.80 | 57.50 | 57.75 | 11,462,883 |
| 2023-10-06 | 59.65 | 61.85 | 59.30 | 61.60 | 12,142,486 |
| 2023-10-05 | 58.90 | 60.30 | 58.80 | 59.40 | 5,036,675 |
| 2023-10-04 | 59.10 | 59.90 | 57.90 | 58.70 | 5,335,769 |
| 2023-10-03 | 59.40 | 59.75 | 58.85 | 59.45 | 5,841,614 |
| 2023-09-29 | 58.30 | 60.00 | 58.30 | 59.55 | 10,110,709 |
| 2023-09-28 | 59.10 | 59.55 | 57.60 | 57.95 | 6,242,994 |
| 2023-09-27 | 58.75 | 59.35 | 58.30 | 59.00 | 5,725,577 |
| 2023-09-26 | 58.45 | 59.05 | 57.80 | 58.80 | 6,050,395 |
| 2023-09-25 | 58.65 | 58.90 | 57.65 | 58.50 | 6,707,147 |
| 2023-09-22 | 59.20 | 59.65 | 56.70 | 58.55 | 12,703,977 |
| 2023-09-21 | 60.00 | 60.40 | 58.50 | 59.00 | 7,266,479 |
| 2023-09-20 | 58.55 | 60.80 | 58.55 | 59.75 | 9,459,462 |
| 2023-09-18 | 60.55 | 61.00 | 59.65 | 59.85 | 4,245,604 |
| 2023-09-15 | 61.30 | 61.60 | 60.20 | 60.65 | 6,556,647 |
| 2023-09-14 | 61.00 | 61.50 | 60.50 | 61.10 | 7,223,461 |
| 2023-09-13 | 59.55 | 60.95 | 58.35 | 60.55 | 12,937,631 |
| 2023-09-12 | 64.75 | 64.75 | 59.25 | 59.50 | 19,092,349 |
| 2023-09-11 | 63.95 | 65.00 | 63.40 | 64.35 | 9,991,587 |
| 2023-09-08 | 63.45 | 64.25 | 63.10 | 63.80 | 8,480,182 |
| 2023-09-07 | 62.85 | 63.90 | 62.00 | 63.10 | 7,631,288 |
| 2023-09-06 | 64.10 | 64.10 | 62.20 | 62.85 | 7,567,262 |
| 2023-09-05 | 63.60 | 64.60 | 62.65 | 63.90 | 11,812,824 |
| 2023-09-04 | 63.45 | 64.90 | 63.00 | 63.35 | 16,652,913 |
| 2023-09-01 | 62.15 | 63.20 | 61.30 | 62.95 | 27,651,099 |