GOCL Corp Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GOCLCORP |
| EOD Price | 592.70 |
| PREVIOUS DAY PRICE | 549.45 |
| PRICE CHANGE | 43.25 |
| % CHANGE | 7.87% |
| TRADED QUANTITY | 1,428,043 |
| 5 DAYS AVG VOLUME | 1,135,555 |
HIGH AND LOW
| ONE DAY | 597.00-558.20 |
| ONE WEEK | 597.00-503.00 |
| TWO WEEKS | 597.00-470.00 |
| ONE MONTH | 597.00-407.65 |
| THREE MONTHS | 597.00-361.25 |
| SIX MONTHS | 597.00-294.90 |
| ONE YEAR | 597.00-260.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 84.35 | 16.59% |
| TWO WEEKS | 122.15 | 25.95% |
| ONE MONTH | 158.30 | 36.44% |
| THREE MONTHS | 218.25 | 58.28% |
| SIX MONTHS | 267.40 | 82.20% |
| ONE YEAR | 324.75 | 121.19% |
GOCL Corp Ltd Share Price And Simple Moving Average Chart
;GOCL Corp Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 529.46 | 543.83 | 568.26 | 582.63 | 607.06 | 621.43 | 645.86 |
| FIBONACCI | 543.83 | 558.65 | 567.81 | 582.63 | 597.45 | 606.61 | 621.43 |
| CAMARILLA | 582.03 | 585.59 | 589.14 | 582.63 | 596.26 | 599.81 | 603.37 |
GOCL Corp Ltd Candle Stick Chart
;GOCL Corp Ltd MACD – Moving Average Convergence Divergence Chart
;GOCL Corp Ltd Bollinger Band Chart
;GOCL Corp Ltd RSI – Relative Strength Index Chart
;
GOCL Corp Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 565.00 | 597.00 | 558.20 | 592.70 | 1,428,043 |
| 2023-10-13 | 523.65 | 557.90 | 515.00 | 549.45 | 1,551,611 |
| 2023-10-12 | 534.70 | 538.45 | 522.00 | 523.65 | 419,499 |
| 2023-10-11 | 512.50 | 540.65 | 508.10 | 531.65 | 2,076,878 |
| 2023-10-10 | 512.10 | 524.00 | 508.35 | 511.20 | 201,747 |
| 2023-10-09 | 535.00 | 537.00 | 503.00 | 508.35 | 682,858 |
| 2023-10-06 | 494.90 | 519.00 | 491.90 | 515.85 | 447,094 |
| 2023-10-05 | 505.00 | 510.90 | 488.00 | 493.15 | 788,922 |
| 2023-10-04 | 494.95 | 505.60 | 487.60 | 498.40 | 558,264 |
| 2023-10-03 | 480.00 | 511.00 | 470.00 | 495.50 | 2,588,929 |
| 2023-09-29 | 415.90 | 477.70 | 414.10 | 470.55 | 1,131,138 |
| 2023-09-28 | 419.40 | 421.15 | 409.00 | 411.80 | 27,793 |
| 2023-09-27 | 426.30 | 426.30 | 407.65 | 414.55 | 43,696 |
| 2023-09-26 | 421.65 | 428.10 | 419.05 | 422.10 | 21,141 |
| 2023-09-25 | 422.00 | 430.35 | 416.40 | 421.65 | 27,512 |
| 2023-09-22 | 424.35 | 427.20 | 416.00 | 421.25 | 19,794 |
| 2023-09-21 | 415.10 | 429.00 | 415.10 | 424.35 | 41,123 |
| 2023-09-20 | 419.00 | 433.10 | 416.60 | 417.80 | 44,450 |
| 2023-09-18 | 432.00 | 437.80 | 420.10 | 424.45 | 39,531 |
| 2023-09-15 | 441.00 | 443.00 | 432.80 | 434.40 | 30,150 |
| 2023-09-14 | 434.00 | 444.75 | 430.05 | 441.15 | 81,734 |
| 2023-09-13 | 434.50 | 449.15 | 429.50 | 443.25 | 104,873 |
| 2023-09-12 | 467.05 | 471.00 | 430.00 | 434.45 | 174,468 |
| 2023-09-11 | 455.50 | 481.00 | 450.55 | 465.85 | 416,032 |
| 2023-09-08 | 458.70 | 461.90 | 450.00 | 451.40 | 68,953 |
| 2023-09-07 | 444.00 | 464.00 | 441.00 | 454.15 | 227,085 |
| 2023-09-06 | 444.00 | 444.80 | 435.35 | 440.95 | 45,885 |
| 2023-09-05 | 439.85 | 449.00 | 434.70 | 439.75 | 73,173 |
| 2023-09-04 | 435.50 | 444.40 | 433.35 | 435.95 | 71,236 |
| 2023-09-01 | 427.15 | 437.10 | 424.00 | 431.50 | 81,519 |