Goldstar Power Limited - 2023-10-16
DAY SUMMARY
| SYMBOL | GOLDSTAR |
| EOD Price | 21.20 |
| PREVIOUS DAY PRICE | 20.20 |
| PRICE CHANGE | 1.00 |
| % CHANGE | 4.95% |
| TRADED QUANTITY | 1,890,000 |
| 5 DAYS AVG VOLUME | 409,500 |
HIGH AND LOW
| ONE DAY | 21.20-19.20 |
| ONE WEEK | 21.20-15.95 |
| TWO WEEKS | 21.20-13.85 |
| ONE MONTH | 21.20-9.75 |
| THREE MONTHS | 21.20-4.50 |
| SIX MONTHS | 21.20-4.50 |
| ONE YEAR | 170.50-4.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.50 | 26.94% |
| TWO WEEKS | 8.00 | 60.60% |
| ONE MONTH | 11.90 | 127.95% |
| THREE MONTHS | 15.75 | 288.99% |
| SIX MONTHS | 13.70 | 182.66% |
| ONE YEAR | -32.65 | -60.63% |
Goldstar Power Limited Share Price And Simple Moving Average Chart
;Goldstar Power Limited Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 17.86 | 18.53 | 19.86 | 20.53 | 21.86 | 22.53 | 23.86 |
| FIBONACCI | 18.53 | 19.29 | 19.77 | 20.53 | 21.29 | 21.77 | 22.53 |
| CAMARILLA | 20.65 | 20.83 | 21.02 | 20.53 | 21.38 | 21.57 | 21.75 |
Goldstar Power Limited Candle Stick Chart
;Goldstar Power Limited MACD – Moving Average Convergence Divergence Chart
;Goldstar Power Limited Bollinger Band Chart
;Goldstar Power Limited RSI – Relative Strength Index Chart
;
Goldstar Power Limited Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 21.20 | 21.20 | 19.20 | 21.20 | 1,890,000 |
| 2023-10-13 | 20.20 | 20.20 | 20.20 | 20.20 | 45,000 |
| 2023-10-12 | 19.25 | 19.25 | 19.25 | 19.25 | 45,000 |
| 2023-10-11 | 18.35 | 18.35 | 18.35 | 18.35 | 22,500 |
| 2023-10-10 | 17.50 | 17.50 | 17.50 | 17.50 | 45,000 |
| 2023-10-09 | 16.70 | 16.70 | 15.95 | 16.70 | 2,407,500 |
| 2023-10-06 | 15.95 | 15.95 | 15.95 | 15.95 | 67,500 |
| 2023-10-05 | 15.20 | 15.20 | 15.20 | 15.20 | 67,500 |
| 2023-10-04 | 14.50 | 14.50 | 14.50 | 14.50 | 112,500 |
| 2023-10-03 | 13.85 | 13.85 | 13.85 | 13.85 | 22,500 |
| 2023-09-29 | 13.20 | 13.20 | 13.20 | 13.20 | 45,000 |
| 2023-09-28 | 12.60 | 12.60 | 12.60 | 12.60 | 22,500 |
| 2023-09-27 | 12.00 | 12.00 | 12.00 | 12.00 | 112,500 |
| 2023-09-26 | 11.40 | 11.45 | 11.30 | 11.45 | 427,500 |
| 2023-09-25 | 11.75 | 11.75 | 10.65 | 10.95 | 1,102,500 |
| 2023-09-22 | 11.20 | 11.20 | 10.70 | 11.20 | 1,102,500 |
| 2023-09-21 | 10.70 | 10.70 | 10.70 | 10.70 | 405,000 |
| 2023-09-20 | 10.20 | 10.20 | 10.20 | 10.20 | 45,000 |
| 2023-09-18 | 9.75 | 9.75 | 9.75 | 9.75 | 45,000 |
| 2023-09-15 | 9.30 | 9.30 | 9.30 | 9.30 | 90,000 |
| 2023-09-14 | 8.90 | 8.90 | 8.90 | 8.90 | 45,000 |
| 2023-09-13 | 8.50 | 8.50 | 8.50 | 8.50 | 225,000 |
| 2023-09-12 | 8.10 | 8.10 | 8.10 | 8.10 | 22,500 |
| 2023-09-11 | 7.75 | 7.75 | 7.75 | 7.75 | 1,170,000 |
| 2023-09-08 | 7.40 | 7.40 | 7.40 | 7.40 | 45,000 |
| 2023-09-07 | 7.05 | 7.05 | 7.05 | 7.05 | 22,500 |
| 2023-09-06 | 6.75 | 6.75 | 6.75 | 6.75 | 22,500 |
| 2023-09-05 | 6.45 | 6.45 | 6.45 | 6.45 | 22,500 |
| 2023-09-04 | 6.15 | 6.15 | 6.15 | 6.15 | 22,500 |
| 2023-09-01 | 5.90 | 5.90 | 5.90 | 5.90 | 22,500 |