The Grob Tea Cco. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GROBTEA |
| EOD Price | 868.50 |
| PREVIOUS DAY PRICE | 886.65 |
| PRICE CHANGE | -18.15 |
| % CHANGE | -2.04% |
| TRADED QUANTITY | 410 |
| 5 DAYS AVG VOLUME | 320 |
HIGH AND LOW
| ONE DAY | 894.00-866.00 |
| ONE WEEK | 897.00-860.00 |
| TWO WEEKS | 932.00-860.00 |
| ONE MONTH | 938.95-840.00 |
| THREE MONTHS | 995.95-784.05 |
| SIX MONTHS | 1039.95-735.20 |
| ONE YEAR | 1039.95-669.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -11.35 | -1.28% |
| TWO WEEKS | -10.55 | -1.20% |
| ONE MONTH | -21.70 | -2.43% |
| THREE MONTHS | 33.25 | 3.98% |
| SIX MONTHS | 113.70 | 15.06% |
| ONE YEAR | -59.60 | -6.42% |
The Grob Tea Cco. Ltd Share Price And Simple Moving Average Chart
;The Grob Tea Cco. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 830.34 | 848.17 | 858.34 | 876.17 | 886.34 | 904.17 | 914.34 |
| FIBONACCI | 848.17 | 858.87 | 865.47 | 876.17 | 886.87 | 893.47 | 904.17 |
| CAMARILLA | 860.80 | 863.37 | 865.93 | 876.17 | 871.07 | 873.63 | 876.20 |
The Grob Tea Cco. Ltd Candle Stick Chart
;The Grob Tea Cco. Ltd MACD – Moving Average Convergence Divergence Chart
;The Grob Tea Cco. Ltd Bollinger Band Chart
;The Grob Tea Cco. Ltd RSI – Relative Strength Index Chart
;
The Grob Tea Cco. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 894.00 | 894.00 | 866.00 | 868.50 | 410 |
| 2023-10-13 | 873.50 | 897.00 | 873.50 | 886.65 | 277 |
| 2023-10-12 | 890.10 | 890.35 | 860.00 | 869.75 | 508 |
| 2023-10-11 | 864.40 | 889.00 | 864.00 | 874.05 | 390 |
| 2023-10-10 | 871.00 | 878.10 | 871.00 | 877.25 | 17 |
| 2023-10-09 | 894.15 | 894.15 | 876.60 | 879.85 | 61 |
| 2023-10-06 | 882.15 | 932.00 | 870.00 | 896.05 | 195 |
| 2023-10-05 | 870.75 | 894.90 | 870.55 | 887.60 | 103 |
| 2023-10-04 | 890.90 | 891.00 | 862.35 | 871.10 | 182 |
| 2023-10-03 | 861.50 | 895.00 | 861.50 | 881.80 | 273 |
| 2023-09-29 | 872.75 | 880.40 | 872.60 | 879.05 | 23 |
| 2023-09-28 | 925.00 | 925.00 | 840.00 | 881.10 | 2,181 |
| 2023-09-27 | 879.00 | 938.95 | 864.05 | 920.55 | 3,652 |
| 2023-09-26 | 877.65 | 880.50 | 855.05 | 879.65 | 114 |
| 2023-09-25 | 872.00 | 880.00 | 842.55 | 859.95 | 516 |
| 2023-09-22 | 868.90 | 877.40 | 865.00 | 871.55 | 552 |
| 2023-09-21 | 865.75 | 884.35 | 865.00 | 866.70 | 482 |
| 2023-09-20 | 873.90 | 909.90 | 855.10 | 883.65 | 1,842 |
| 2023-09-18 | 883.75 | 890.40 | 870.00 | 870.60 | 449 |
| 2023-09-15 | 885.00 | 915.00 | 884.00 | 890.20 | 474 |
| 2023-09-14 | 858.15 | 900.00 | 858.15 | 881.75 | 741 |
| 2023-09-13 | 881.55 | 888.15 | 860.55 | 874.80 | 368 |
| 2023-09-12 | 903.30 | 903.30 | 876.30 | 882.05 | 313 |
| 2023-09-11 | 911.80 | 923.95 | 895.50 | 908.35 | 626 |
| 2023-09-08 | 899.50 | 914.00 | 899.50 | 907.55 | 329 |
| 2023-09-07 | 906.90 | 908.10 | 887.00 | 893.80 | 1,289 |
| 2023-09-06 | 921.95 | 953.90 | 887.00 | 908.60 | 1,369 |
| 2023-09-05 | 956.90 | 957.40 | 918.10 | 921.70 | 662 |
| 2023-09-04 | 907.95 | 978.00 | 904.80 | 942.00 | 2,561 |
| 2023-09-01 | 901.55 | 917.90 | 886.00 | 906.45 | 525 |