- 2023-10-16
DAY SUMMARY
| SYMBOL | HDFCSML250 |
| EOD Price | 124.88 |
| PREVIOUS DAY PRICE | 124.43 |
| PRICE CHANGE | 0.45 |
| % CHANGE | 0.36% |
| TRADED QUANTITY | 51,043 |
| 5 DAYS AVG VOLUME | 66,782 |
HIGH AND LOW
| ONE DAY | 125.99-123.99 |
| ONE WEEK | 126.00-120.99 |
| TWO WEEKS | 126.00-120.99 |
| ONE MONTH | 127.52-120.00 |
| THREE MONTHS | 127.52-108.40 |
| SIX MONTHS | 127.52-91.30 |
| ONE YEAR | 127.52-85.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.57 | 2.94% |
| TWO WEEKS | 2.12 | 1.72% |
| ONE MONTH | 1.48 | 1.19% |
| THREE MONTHS | 14.97 | 13.62% |
| SIX MONTHS | 33.43 | 36.55% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 121.91 | 122.95 | 123.91 | 124.95 | 125.91 | 126.95 | 127.91 |
| FIBONACCI | 122.95 | 123.71 | 124.19 | 124.95 | 125.71 | 126.19 | 126.95 |
| CAMARILLA | 124.33 | 124.51 | 124.70 | 124.95 | 125.06 | 125.25 | 125.43 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 125.99 | 125.99 | 123.99 | 124.88 | 51,043 |
| 2023-10-13 | 124.97 | 125.00 | 124.12 | 124.43 | 75,962 |
| 2023-10-12 | 126.00 | 126.00 | 123.99 | 124.39 | 98,594 |
| 2023-10-11 | 123.49 | 123.99 | 123.41 | 123.78 | 52,260 |
| 2023-10-10 | 122.44 | 123.12 | 121.88 | 122.73 | 56,053 |
| 2023-10-09 | 123.55 | 123.55 | 120.99 | 121.31 | 168,265 |
| 2023-10-06 | 123.49 | 124.00 | 122.61 | 123.55 | 80,245 |
| 2023-10-05 | 123.00 | 123.50 | 122.42 | 122.84 | 53,956 |
| 2023-10-04 | 123.43 | 123.99 | 121.52 | 122.22 | 97,069 |
| 2023-10-03 | 124.75 | 124.75 | 122.00 | 123.43 | 98,705 |
| 2023-09-29 | 127.52 | 127.52 | 121.01 | 122.76 | 87,144 |
| 2023-09-28 | 122.44 | 123.47 | 121.69 | 122.02 | 67,032 |
| 2023-09-27 | 122.77 | 122.78 | 121.34 | 122.44 | 76,821 |
| 2023-09-26 | 121.68 | 121.90 | 120.74 | 121.52 | 56,432 |
| 2023-09-25 | 120.91 | 121.48 | 120.40 | 120.73 | 70,342 |
| 2023-09-22 | 122.10 | 122.10 | 120.00 | 120.90 | 132,712 |
| 2023-09-21 | 122.60 | 122.60 | 120.62 | 120.91 | 116,213 |
| 2023-09-20 | 123.04 | 123.04 | 121.49 | 122.12 | 143,546 |
| 2023-09-18 | 127.10 | 127.10 | 122.75 | 122.92 | 169,693 |
| 2023-09-15 | 124.95 | 124.95 | 123.03 | 123.40 | 72,840 |
| 2023-09-14 | 124.85 | 124.85 | 121.67 | 122.88 | 142,807 |
| 2023-09-13 | 121.48 | 122.08 | 119.05 | 121.63 | 200,852 |
| 2023-09-12 | 126.95 | 126.95 | 120.00 | 120.47 | 1,397,304 |
| 2023-09-11 | 126.95 | 126.95 | 124.00 | 124.66 | 234,994 |
| 2023-09-08 | 127.35 | 127.35 | 124.00 | 124.23 | 192,183 |
| 2023-09-07 | 123.49 | 125.95 | 123.00 | 123.62 | 180,922 |
| 2023-09-06 | 123.49 | 123.60 | 121.09 | 122.81 | 138,355 |
| 2023-09-05 | 123.45 | 123.45 | 121.97 | 122.60 | 308,873 |
| 2023-09-04 | 123.08 | 123.08 | 121.00 | 121.97 | 180,140 |
| 2023-09-01 | 122.90 | 123.85 | 119.60 | 120.72 | 335,107 |