HMT Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HMT |
| EOD Price | 68.30 |
| PREVIOUS DAY PRICE | 69.70 |
| PRICE CHANGE | -1.40 |
| % CHANGE | -2.00% |
| TRADED QUANTITY | 82,099 |
| 5 DAYS AVG VOLUME | 127,791 |
HIGH AND LOW
| ONE DAY | 70.40-68.30 |
| ONE WEEK | 70.40-59.05 |
| TWO WEEKS | 70.40-47.30 |
| ONE MONTH | 70.40-35.00 |
| THREE MONTHS | 70.40-26.75 |
| SIX MONTHS | 70.40-24.25 |
| ONE YEAR | 70.40-22.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.25 | 15.66% |
| TWO WEEKS | 21.95 | 47.35% |
| ONE MONTH | 29.75 | 77.17% |
| THREE MONTHS | 40.05 | 141.76% |
| SIX MONTHS | 42.90 | 168.89% |
| ONE YEAR | 38.50 | 129.19% |
HMT Ltd Share Price And Simple Moving Average Chart
;HMT Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 65.50 | 66.90 | 67.60 | 69.00 | 69.70 | 71.10 | 71.80 |
| FIBONACCI | 66.90 | 67.70 | 68.20 | 69.00 | 69.80 | 70.30 | 71.10 |
| CAMARILLA | 67.72 | 67.92 | 68.11 | 69.00 | 68.49 | 68.69 | 68.88 |
HMT Ltd Candle Stick Chart
;HMT Ltd MACD – Moving Average Convergence Divergence Chart
;HMT Ltd Bollinger Band Chart
;HMT Ltd RSI – Relative Strength Index Chart
;
HMT Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 70.40 | 70.40 | 68.30 | 68.30 | 82,099 |
| 2023-10-13 | 69.70 | 69.70 | 69.00 | 69.70 | 179,223 |
| 2023-10-12 | 68.35 | 68.35 | 61.85 | 68.35 | 306,333 |
| 2023-10-11 | 65.10 | 65.10 | 65.10 | 65.10 | 44,979 |
| 2023-10-10 | 62.00 | 62.00 | 62.00 | 62.00 | 26,325 |
| 2023-10-09 | 59.05 | 59.05 | 59.05 | 59.05 | 50,675 |
| 2023-10-06 | 56.25 | 56.25 | 56.25 | 56.25 | 31,587 |
| 2023-10-05 | 53.60 | 53.60 | 53.60 | 53.60 | 38,626 |
| 2023-10-04 | 51.00 | 51.05 | 49.70 | 51.05 | 96,823 |
| 2023-10-03 | 47.30 | 48.65 | 47.30 | 48.65 | 123,104 |
| 2023-09-29 | 46.30 | 46.35 | 45.90 | 46.35 | 45,283 |
| 2023-09-28 | 44.00 | 44.15 | 43.50 | 44.15 | 84,323 |
| 2023-09-27 | 42.05 | 42.05 | 42.05 | 42.05 | 42,271 |
| 2023-09-26 | 39.10 | 40.05 | 39.10 | 40.05 | 37,851 |
| 2023-09-25 | 37.70 | 38.15 | 37.60 | 38.15 | 26,994 |
| 2023-09-22 | 36.00 | 37.45 | 35.00 | 36.35 | 13,075 |
| 2023-09-21 | 37.25 | 37.30 | 35.55 | 36.00 | 17,953 |
| 2023-09-20 | 39.40 | 39.40 | 37.00 | 37.30 | 16,935 |
| 2023-09-18 | 39.30 | 40.00 | 37.05 | 38.10 | 26,252 |
| 2023-09-15 | 39.35 | 39.35 | 38.00 | 38.55 | 31,191 |
| 2023-09-14 | 37.90 | 38.10 | 37.20 | 38.10 | 49,016 |
| 2023-09-13 | 35.95 | 36.90 | 33.70 | 36.30 | 24,755 |
| 2023-09-12 | 38.00 | 38.00 | 35.45 | 35.45 | 23,698 |
| 2023-09-11 | 37.10 | 39.00 | 37.00 | 37.30 | 36,198 |
| 2023-09-08 | 39.80 | 39.80 | 36.55 | 38.05 | 33,343 |
| 2023-09-07 | 36.50 | 38.00 | 36.20 | 38.00 | 88,015 |
| 2023-09-06 | 36.75 | 36.90 | 35.25 | 36.20 | 58,597 |
| 2023-09-05 | 33.95 | 35.15 | 33.55 | 35.15 | 45,590 |
| 2023-09-04 | 32.60 | 33.50 | 32.00 | 33.50 | 38,909 |
| 2023-09-01 | 31.00 | 32.55 | 30.55 | 31.95 | 30,714 |