- 2023-10-16
DAY SUMMARY
| SYMBOL | ICICICOMMO |
| EOD Price | 65.02 |
| PREVIOUS DAY PRICE | 64.77 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 0.38% |
| TRADED QUANTITY | 16,527 |
| 5 DAYS AVG VOLUME | 11,852 |
HIGH AND LOW
| ONE DAY | 65.14-64.47 |
| ONE WEEK | 65.14-63.00 |
| TWO WEEKS | 65.99-63.00 |
| ONE MONTH | 68.30-63.00 |
| THREE MONTHS | 68.30-61.15 |
| SIX MONTHS | 68.30-56.10 |
| ONE YEAR | 71.99-53.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.87 | 2.96% |
| TWO WEEKS | -0.10 | -0.15% |
| ONE MONTH | -1.27 | -1.91% |
| THREE MONTHS | 3.57 | 5.80% |
| SIX MONTHS | 8.19 | 14.41% |
| ONE YEAR | 4.52 | 7.47% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 63.95 | 64.21 | 64.62 | 64.88 | 65.29 | 65.55 | 65.96 |
| FIBONACCI | 64.21 | 64.47 | 64.62 | 64.88 | 65.14 | 65.29 | 65.55 |
| CAMARILLA | 64.84 | 64.90 | 64.96 | 64.88 | 65.08 | 65.14 | 65.20 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 64.53 | 65.14 | 64.47 | 65.02 | 16,527 |
| 2023-10-13 | 64.67 | 64.97 | 64.58 | 64.77 | 4,218 |
| 2023-10-12 | 64.71 | 65.09 | 64.70 | 64.76 | 9,457 |
| 2023-10-11 | 64.20 | 64.74 | 64.20 | 64.49 | 8,213 |
| 2023-10-10 | 64.17 | 64.17 | 63.20 | 64.00 | 20,846 |
| 2023-10-09 | 63.93 | 64.97 | 63.00 | 63.15 | 42,790 |
| 2023-10-06 | 63.80 | 64.03 | 63.76 | 63.92 | 17,561 |
| 2023-10-05 | 64.93 | 64.93 | 63.52 | 63.66 | 56,376 |
| 2023-10-04 | 64.58 | 64.99 | 63.18 | 63.66 | 25,456 |
| 2023-10-03 | 64.80 | 65.99 | 64.40 | 64.57 | 11,653 |
| 2023-09-29 | 65.08 | 65.26 | 64.39 | 65.12 | 7,680 |
| 2023-09-28 | 64.01 | 65.26 | 64.01 | 64.10 | 24,112 |
| 2023-09-27 | 65.88 | 66.00 | 64.23 | 64.94 | 9,673 |
| 2023-09-26 | 64.80 | 65.26 | 64.72 | 64.92 | 10,993 |
| 2023-09-25 | 64.71 | 64.79 | 64.54 | 64.64 | 5,110 |
| 2023-09-22 | 65.01 | 65.19 | 64.42 | 64.66 | 29,985 |
| 2023-09-21 | 65.39 | 65.99 | 64.86 | 65.01 | 8,203 |
| 2023-09-20 | 66.18 | 67.50 | 65.12 | 65.38 | 64,347 |
| 2023-09-18 | 68.30 | 68.30 | 65.40 | 66.19 | 14,009 |
| 2023-09-15 | 66.60 | 66.79 | 66.21 | 66.29 | 23,235 |
| 2023-09-14 | 66.00 | 66.53 | 66.00 | 66.39 | 31,156 |
| 2023-09-13 | 65.60 | 65.97 | 65.17 | 65.75 | 26,447 |
| 2023-09-12 | 67.24 | 67.24 | 65.14 | 65.31 | 46,951 |
| 2023-09-11 | 66.88 | 67.25 | 66.14 | 66.46 | 43,178 |
| 2023-09-08 | 65.44 | 66.00 | 65.44 | 65.90 | 37,140 |
| 2023-09-07 | 65.01 | 65.50 | 64.91 | 65.43 | 33,746 |
| 2023-09-06 | 65.98 | 65.98 | 64.05 | 64.95 | 26,409 |
| 2023-09-05 | 64.82 | 65.19 | 64.80 | 65.02 | 36,907 |
| 2023-09-04 | 63.67 | 65.32 | 63.67 | 64.81 | 57,208 |
| 2023-09-01 | 63.09 | 63.66 | 63.09 | 63.63 | 20,701 |