Indian Card Clothing - 2023-10-16
DAY SUMMARY
| SYMBOL | INDIANCARD |
| EOD Price | 249.20 |
| PREVIOUS DAY PRICE | 251.45 |
| PRICE CHANGE | -2.25 |
| % CHANGE | -0.89% |
| TRADED QUANTITY | 4,696 |
| 5 DAYS AVG VOLUME | 36,103 |
HIGH AND LOW
| ONE DAY | 251.85-248.00 |
| ONE WEEK | 265.60-242.05 |
| TWO WEEKS | 268.55-242.05 |
| ONE MONTH | 273.45-242.05 |
| THREE MONTHS | 320.00-205.00 |
| SIX MONTHS | 320.00-205.00 |
| ONE YEAR | 320.00-183.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.50 | 2.25% |
| TWO WEEKS | -13.75 | -5.22% |
| ONE MONTH | -16.70 | -6.28% |
| THREE MONTHS | 30.35 | 13.86% |
| SIX MONTHS | 10.55 | 4.42% |
| ONE YEAR | 43.65 | 21.23% |
Indian Card Clothing Share Price And Simple Moving Average Chart
;Indian Card Clothing Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 243.66 | 245.83 | 247.51 | 249.68 | 251.36 | 253.53 | 255.21 |
| FIBONACCI | 245.83 | 247.30 | 248.21 | 249.68 | 251.15 | 252.06 | 253.53 |
| CAMARILLA | 248.14 | 248.49 | 248.85 | 249.68 | 249.55 | 249.91 | 250.26 |
Indian Card Clothing Candle Stick Chart
;Indian Card Clothing MACD – Moving Average Convergence Divergence Chart
;Indian Card Clothing Bollinger Band Chart
;Indian Card Clothing RSI – Relative Strength Index Chart
;
Indian Card Clothing Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 251.00 | 251.85 | 248.00 | 249.20 | 4,696 |
| 2023-10-13 | 257.40 | 257.40 | 247.30 | 251.45 | 10,617 |
| 2023-10-12 | 254.00 | 259.00 | 250.50 | 254.00 | 32,160 |
| 2023-10-11 | 254.00 | 254.00 | 247.00 | 250.35 | 14,722 |
| 2023-10-10 | 244.05 | 265.60 | 243.00 | 250.70 | 118,320 |
| 2023-10-09 | 251.00 | 251.00 | 242.05 | 243.70 | 3,731 |
| 2023-10-06 | 254.95 | 257.00 | 247.05 | 249.55 | 8,652 |
| 2023-10-05 | 253.95 | 256.45 | 251.85 | 253.80 | 8,821 |
| 2023-10-04 | 256.70 | 259.90 | 246.20 | 248.45 | 8,576 |
| 2023-10-03 | 263.95 | 268.55 | 255.10 | 256.70 | 10,313 |
| 2023-09-29 | 253.00 | 264.05 | 252.05 | 262.95 | 9,409 |
| 2023-09-28 | 259.70 | 261.95 | 251.95 | 252.90 | 7,808 |
| 2023-09-27 | 259.75 | 263.95 | 251.95 | 258.10 | 8,854 |
| 2023-09-26 | 259.85 | 260.00 | 254.60 | 255.30 | 4,053 |
| 2023-09-25 | 263.00 | 263.00 | 256.90 | 257.10 | 4,921 |
| 2023-09-22 | 256.65 | 262.40 | 253.00 | 256.50 | 4,341 |
| 2023-09-21 | 257.35 | 259.60 | 255.35 | 256.30 | 6,402 |
| 2023-09-20 | 263.00 | 263.70 | 254.85 | 257.45 | 5,672 |
| 2023-09-18 | 269.00 | 273.45 | 255.15 | 256.95 | 9,930 |
| 2023-09-15 | 270.00 | 276.55 | 262.55 | 265.90 | 9,667 |
| 2023-09-14 | 268.80 | 273.30 | 255.55 | 267.45 | 18,568 |
| 2023-09-13 | 260.95 | 271.95 | 254.05 | 264.00 | 13,334 |
| 2023-09-12 | 279.90 | 280.50 | 259.00 | 260.85 | 39,686 |
| 2023-09-11 | 276.15 | 282.45 | 273.80 | 278.80 | 49,336 |
| 2023-09-08 | 277.00 | 282.00 | 265.35 | 272.05 | 47,756 |
| 2023-09-07 | 291.00 | 293.95 | 269.80 | 277.80 | 251,336 |
| 2023-09-06 | 281.80 | 320.00 | 278.05 | 299.75 | 789,587 |
| 2023-09-05 | 224.00 | 274.60 | 224.00 | 272.20 | 275,863 |
| 2023-09-04 | 212.10 | 240.00 | 211.95 | 228.85 | 135,031 |
| 2023-09-01 | 211.40 | 213.00 | 211.30 | 212.10 | 3,879 |