- 2023-10-16
DAY SUMMARY
| SYMBOL | INFINIUM |
| EOD Price | 255.05 |
| PREVIOUS DAY PRICE | 245.35 |
| PRICE CHANGE | 9.70 |
| % CHANGE | 3.95% |
| TRADED QUANTITY | 124,000 |
| 5 DAYS AVG VOLUME | 42,500 |
HIGH AND LOW
| ONE DAY | 257.00-233.10 |
| ONE WEEK | 260.00-233.10 |
| TWO WEEKS | 268.00-233.10 |
| ONE MONTH | 315.70-233.10 |
| THREE MONTHS | 551.00-233.10 |
| SIX MONTHS | 551.00-190.00 |
| ONE YEAR | 551.00-190.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.10 | 2.86% |
| TWO WEEKS | -9.05 | -3.42% |
| ONE MONTH | -31.35 | -10.94% |
| THREE MONTHS | -27.85 | -9.84% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 215.86 | 224.48 | 239.76 | 248.38 | 263.66 | 272.28 | 287.56 |
| FIBONACCI | 224.48 | 233.61 | 239.25 | 248.38 | 257.51 | 263.15 | 272.28 |
| CAMARILLA | 248.48 | 250.67 | 252.86 | 248.38 | 257.24 | 259.43 | 261.62 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 236.50 | 257.00 | 233.10 | 255.05 | 124,000 |
| 2023-10-13 | 246.10 | 250.00 | 245.00 | 245.35 | 24,000 |
| 2023-10-12 | 260.00 | 260.00 | 245.05 | 257.90 | 12,000 |
| 2023-10-10 | 258.00 | 258.00 | 250.00 | 252.45 | 10,000 |
| 2023-10-09 | 247.95 | 247.95 | 247.95 | 247.95 | 12,000 |
| 2023-10-06 | 268.00 | 268.00 | 261.00 | 261.00 | 8,000 |
| 2023-10-05 | 265.00 | 265.00 | 265.00 | 265.00 | 2,000 |
| 2023-10-04 | 260.00 | 260.00 | 244.00 | 255.90 | 22,000 |
| 2023-10-03 | 258.00 | 264.00 | 254.00 | 256.80 | 34,000 |
| 2023-09-29 | 264.10 | 264.20 | 264.10 | 264.10 | 34,000 |
| 2023-09-28 | 298.00 | 298.00 | 278.00 | 278.00 | 8,000 |
| 2023-09-27 | 292.60 | 292.60 | 292.60 | 292.60 | 4,000 |
| 2023-09-26 | 282.95 | 308.00 | 282.95 | 308.00 | 16,000 |
| 2023-09-25 | 289.00 | 300.70 | 289.00 | 297.85 | 12,000 |
| 2023-09-22 | 290.00 | 290.00 | 287.25 | 287.25 | 8,000 |
| 2023-09-21 | 311.80 | 314.00 | 298.75 | 302.35 | 20,000 |
| 2023-09-20 | 315.70 | 315.70 | 301.40 | 314.45 | 14,000 |
| 2023-09-18 | 300.70 | 300.70 | 300.70 | 300.70 | 14,000 |
| 2023-09-15 | 286.40 | 286.40 | 286.40 | 286.40 | 8,000 |
| 2023-09-14 | 272.80 | 272.80 | 272.80 | 272.80 | 10,000 |
| 2023-09-13 | 240.70 | 259.85 | 240.70 | 259.85 | 28,000 |
| 2023-09-12 | 494.00 | 495.00 | 494.00 | 495.00 | 2,000 |
| 2023-09-11 | 471.00 | 480.00 | 460.00 | 480.00 | 13,000 |
| 2023-09-08 | 480.00 | 497.00 | 470.00 | 471.00 | 8,000 |
| 2023-09-07 | 485.00 | 499.00 | 480.00 | 480.00 | 9,000 |
| 2023-09-06 | 517.00 | 517.00 | 500.55 | 500.55 | 12,000 |
| 2023-09-05 | 528.00 | 528.00 | 526.90 | 526.90 | 2,000 |
| 2023-09-04 | 488.55 | 524.00 | 488.55 | 524.00 | 3,000 |
| 2023-09-01 | 505.20 | 519.00 | 503.35 | 511.15 | 6,000 |
| 2023-08-31 | 527.50 | 530.00 | 520.00 | 529.85 | 6,000 |