IOL Chemicals & Pharmaceuticals - 2023-10-16
DAY SUMMARY
| SYMBOL | IOLCP |
| EOD Price | 460.45 |
| PREVIOUS DAY PRICE | 467.90 |
| PRICE CHANGE | -7.45 |
| % CHANGE | -1.59% |
| TRADED QUANTITY | 256,947 |
| 5 DAYS AVG VOLUME | 362,887 |
HIGH AND LOW
| ONE DAY | 469.60-458.35 |
| ONE WEEK | 488.80-453.00 |
| TWO WEEKS | 488.80-453.00 |
| ONE MONTH | 526.00-453.00 |
| THREE MONTHS | 535.90-362.15 |
| SIX MONTHS | 535.90-362.15 |
| ONE YEAR | 535.90-272.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.30 | 1.16% |
| TWO WEEKS | -16.20 | -3.39% |
| ONE MONTH | -42.95 | -8.53% |
| THREE MONTHS | 85.45 | 22.78% |
| SIX MONTHS | 59.30 | 14.78% |
| ONE YEAR | 96.55 | 26.53% |
IOL Chemicals & Pharmaceuticals Share Price And Simple Moving Average Chart
;IOL Chemicals & Pharmaceuticals Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 444.75 | 451.55 | 456.00 | 462.80 | 467.25 | 474.05 | 478.50 |
| FIBONACCI | 451.55 | 455.85 | 458.50 | 462.80 | 467.10 | 469.75 | 474.05 |
| CAMARILLA | 457.36 | 458.39 | 459.42 | 462.80 | 461.48 | 462.51 | 463.54 |
IOL Chemicals & Pharmaceuticals Candle Stick Chart
;IOL Chemicals & Pharmaceuticals MACD – Moving Average Convergence Divergence Chart
;IOL Chemicals & Pharmaceuticals Bollinger Band Chart
;IOL Chemicals & Pharmaceuticals RSI – Relative Strength Index Chart
;
IOL Chemicals & Pharmaceuticals Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 467.00 | 469.60 | 458.35 | 460.45 | 256,947 |
| 2023-10-13 | 478.90 | 479.95 | 466.35 | 467.90 | 226,134 |
| 2023-10-12 | 482.00 | 488.80 | 475.50 | 479.05 | 518,772 |
| 2023-10-11 | 460.70 | 482.00 | 460.70 | 477.20 | 619,759 |
| 2023-10-10 | 458.95 | 464.00 | 453.10 | 457.60 | 192,825 |
| 2023-10-09 | 465.00 | 467.35 | 453.00 | 455.15 | 245,385 |
| 2023-10-06 | 469.00 | 476.00 | 467.70 | 472.35 | 193,158 |
| 2023-10-05 | 465.00 | 476.50 | 464.95 | 468.15 | 196,688 |
| 2023-10-04 | 466.70 | 474.95 | 455.40 | 462.25 | 364,039 |
| 2023-10-03 | 477.60 | 478.10 | 467.25 | 468.35 | 226,758 |
| 2023-09-29 | 468.90 | 481.90 | 468.85 | 476.65 | 401,480 |
| 2023-09-28 | 472.80 | 477.50 | 464.10 | 466.60 | 347,256 |
| 2023-09-27 | 473.00 | 484.00 | 468.15 | 470.80 | 532,863 |
| 2023-09-26 | 465.00 | 488.45 | 465.00 | 472.25 | 617,473 |
| 2023-09-25 | 477.85 | 478.00 | 465.10 | 467.95 | 361,859 |
| 2023-09-22 | 480.00 | 487.95 | 470.70 | 475.70 | 692,735 |
| 2023-09-21 | 501.25 | 502.80 | 474.05 | 478.30 | 645,592 |
| 2023-09-20 | 501.75 | 511.85 | 492.00 | 499.80 | 727,605 |
| 2023-09-18 | 505.00 | 526.00 | 498.00 | 501.60 | 1,517,127 |
| 2023-09-15 | 512.00 | 535.90 | 500.00 | 503.40 | 1,949,686 |
| 2023-09-14 | 530.00 | 532.00 | 503.70 | 508.45 | 3,418,850 |
| 2023-09-13 | 459.00 | 526.65 | 453.00 | 520.20 | 12,333,665 |
| 2023-09-12 | 461.00 | 467.45 | 435.75 | 438.90 | 785,977 |
| 2023-09-11 | 484.00 | 486.35 | 458.45 | 461.40 | 826,851 |
| 2023-09-08 | 481.80 | 489.00 | 474.10 | 484.65 | 933,706 |
| 2023-09-07 | 445.50 | 498.30 | 445.00 | 479.20 | 4,658,346 |
| 2023-09-06 | 464.85 | 464.85 | 435.60 | 443.35 | 955,761 |
| 2023-09-05 | 467.35 | 467.35 | 455.50 | 463.20 | 528,027 |
| 2023-09-04 | 434.80 | 467.00 | 434.75 | 456.60 | 1,793,827 |
| 2023-09-01 | 438.00 | 438.80 | 426.45 | 431.30 | 431,751 |