ITI Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ITI |
| EOD Price | 291.15 |
| PREVIOUS DAY PRICE | 271.10 |
| PRICE CHANGE | 20.05 |
| % CHANGE | 7.39% |
| TRADED QUANTITY | 32,483,638 |
| 5 DAYS AVG VOLUME | 29,380,180 |
HIGH AND LOW
| ONE DAY | 296.40-261.15 |
| ONE WEEK | 296.40-184.20 |
| TWO WEEKS | 296.40-184.20 |
| ONE MONTH | 296.40-172.55 |
| THREE MONTHS | 296.40-108.15 |
| SIX MONTHS | 296.40-92.90 |
| ONE YEAR | 296.40-86.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 76.15 | 35.41% |
| TWO WEEKS | 90.05 | 44.77% |
| ONE MONTH | 94.60 | 48.13% |
| THREE MONTHS | 180.40 | 162.88% |
| SIX MONTHS | 197.45 | 210.72% |
| ONE YEAR | 189.65 | 186.84% |
ITI Ltd Share Price And Simple Moving Average Chart
;ITI Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 234.15 | 247.65 | 269.40 | 282.90 | 304.65 | 318.15 | 339.90 |
| FIBONACCI | 247.65 | 261.12 | 269.43 | 282.90 | 296.37 | 304.68 | 318.15 |
| CAMARILLA | 281.46 | 284.69 | 287.92 | 282.90 | 294.38 | 297.61 | 300.84 |
ITI Ltd Candle Stick Chart
;ITI Ltd MACD – Moving Average Convergence Divergence Chart
;ITI Ltd Bollinger Band Chart
;ITI Ltd RSI – Relative Strength Index Chart
;
ITI Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 270.45 | 296.40 | 261.15 | 291.15 | 32,483,638 |
| 2023-10-13 | 225.95 | 271.10 | 224.85 | 271.10 | 58,660,431 |
| 2023-10-12 | 230.55 | 233.75 | 224.00 | 225.95 | 6,522,744 |
| 2023-10-11 | 225.40 | 233.25 | 223.05 | 229.50 | 13,683,868 |
| 2023-10-10 | 215.95 | 234.70 | 214.15 | 221.70 | 35,550,221 |
| 2023-10-09 | 190.20 | 225.90 | 184.20 | 215.00 | 44,089,403 |
| 2023-10-06 | 195.35 | 196.45 | 191.10 | 192.00 | 982,100 |
| 2023-10-05 | 195.00 | 199.80 | 191.20 | 194.00 | 1,730,029 |
| 2023-10-04 | 200.70 | 202.80 | 190.05 | 193.85 | 2,354,034 |
| 2023-10-03 | 201.90 | 205.70 | 200.20 | 201.00 | 2,423,273 |
| 2023-09-29 | 204.25 | 208.00 | 200.10 | 201.10 | 4,020,979 |
| 2023-09-28 | 204.45 | 209.00 | 202.05 | 203.20 | 6,607,144 |
| 2023-09-27 | 192.10 | 209.80 | 191.05 | 206.65 | 12,682,788 |
| 2023-09-26 | 196.95 | 197.80 | 192.00 | 192.90 | 1,941,897 |
| 2023-09-25 | 195.50 | 205.35 | 194.10 | 198.30 | 9,495,218 |
| 2023-09-22 | 175.00 | 190.85 | 174.15 | 190.85 | 6,382,500 |
| 2023-09-21 | 180.00 | 183.65 | 172.55 | 173.50 | 2,138,204 |
| 2023-09-20 | 188.55 | 188.55 | 179.30 | 181.90 | 2,706,193 |
| 2023-09-18 | 196.85 | 199.60 | 186.20 | 188.60 | 3,378,751 |
| 2023-09-15 | 193.50 | 203.45 | 192.00 | 196.55 | 9,970,210 |
| 2023-09-14 | 204.00 | 213.30 | 188.35 | 197.15 | 42,234,570 |
| 2023-09-13 | 158.95 | 200.70 | 156.00 | 199.65 | 45,652,487 |
| 2023-09-12 | 156.00 | 176.80 | 155.00 | 167.25 | 75,253,074 |
| 2023-09-11 | 125.45 | 149.30 | 124.50 | 149.30 | 18,189,219 |
| 2023-09-08 | 128.30 | 128.40 | 124.10 | 124.45 | 858,094 |
| 2023-09-07 | 128.40 | 129.85 | 127.10 | 127.40 | 936,329 |
| 2023-09-06 | 127.00 | 128.85 | 122.45 | 127.70 | 1,336,620 |
| 2023-09-05 | 128.80 | 131.60 | 125.40 | 126.60 | 3,138,678 |
| 2023-09-04 | 121.35 | 129.65 | 121.00 | 127.90 | 6,623,100 |
| 2023-09-01 | 119.95 | 123.20 | 118.75 | 120.40 | 1,159,391 |