Jai Corp Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JAICORPLTD |
| EOD Price | 306.40 |
| PREVIOUS DAY PRICE | 286.10 |
| PRICE CHANGE | 20.30 |
| % CHANGE | 7.09% |
| TRADED QUANTITY | 23,341,073 |
| 5 DAYS AVG VOLUME | 11,153,392 |
HIGH AND LOW
| ONE DAY | 322.80-295.00 |
| ONE WEEK | 322.80-222.10 |
| TWO WEEKS | 322.80-208.20 |
| ONE MONTH | 322.80-203.05 |
| THREE MONTHS | 322.80-171.05 |
| SIX MONTHS | 322.80-143.60 |
| ONE YEAR | 322.80-114.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 82.75 | 36.99% |
| TWO WEEKS | 92.10 | 42.97% |
| ONE MONTH | 92.80 | 43.44% |
| THREE MONTHS | 129.15 | 72.86% |
| SIX MONTHS | 159.40 | 108.43% |
| ONE YEAR | 113.55 | 58.87% |
Jai Corp Ltd Share Price And Simple Moving Average Chart
;Jai Corp Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 265.54 | 280.27 | 293.34 | 308.07 | 321.14 | 335.87 | 348.94 |
| FIBONACCI | 280.27 | 290.89 | 297.45 | 308.07 | 318.69 | 325.25 | 335.87 |
| CAMARILLA | 298.76 | 301.30 | 303.85 | 308.07 | 308.95 | 311.50 | 314.05 |
Jai Corp Ltd Candle Stick Chart
;Jai Corp Ltd MACD – Moving Average Convergence Divergence Chart
;Jai Corp Ltd Bollinger Band Chart
;Jai Corp Ltd RSI – Relative Strength Index Chart
;
Jai Corp Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 295.00 | 322.80 | 295.00 | 306.40 | 23,341,073 |
| 2023-10-13 | 236.80 | 286.10 | 236.10 | 286.10 | 20,007,233 |
| 2023-10-12 | 239.85 | 242.45 | 236.55 | 238.45 | 2,113,216 |
| 2023-10-11 | 237.40 | 247.30 | 235.55 | 239.25 | 4,429,337 |
| 2023-10-10 | 225.90 | 243.75 | 224.55 | 236.20 | 5,876,105 |
| 2023-10-09 | 234.00 | 234.00 | 222.10 | 223.65 | 1,734,766 |
| 2023-10-06 | 235.15 | 241.95 | 232.60 | 236.45 | 4,361,870 |
| 2023-10-05 | 213.50 | 237.20 | 213.50 | 234.35 | 8,232,540 |
| 2023-10-04 | 209.95 | 215.55 | 208.20 | 212.30 | 1,420,861 |
| 2023-10-03 | 214.40 | 215.00 | 208.50 | 209.55 | 812,133 |
| 2023-09-29 | 214.70 | 216.50 | 211.65 | 214.30 | 896,001 |
| 2023-09-28 | 214.10 | 219.40 | 212.20 | 213.50 | 1,938,460 |
| 2023-09-27 | 212.45 | 214.00 | 207.90 | 213.05 | 1,520,426 |
| 2023-09-26 | 208.80 | 214.95 | 207.00 | 210.95 | 1,570,164 |
| 2023-09-25 | 206.25 | 210.75 | 205.00 | 208.25 | 971,631 |
| 2023-09-22 | 208.40 | 208.80 | 203.40 | 205.00 | 961,546 |
| 2023-09-21 | 205.40 | 213.40 | 203.60 | 207.35 | 2,250,538 |
| 2023-09-20 | 205.90 | 208.90 | 203.05 | 204.10 | 1,287,460 |
| 2023-09-18 | 210.00 | 212.55 | 204.20 | 205.60 | 1,465,146 |
| 2023-09-15 | 219.25 | 219.70 | 211.35 | 213.60 | 1,036,989 |
| 2023-09-14 | 212.85 | 223.35 | 212.80 | 217.85 | 2,052,029 |
| 2023-09-13 | 207.75 | 215.00 | 204.55 | 211.25 | 2,059,946 |
| 2023-09-12 | 231.80 | 231.80 | 206.30 | 207.60 | 2,886,950 |
| 2023-09-11 | 230.85 | 236.60 | 222.35 | 230.50 | 2,191,331 |
| 2023-09-08 | 233.90 | 234.55 | 228.20 | 229.20 | 1,183,060 |
| 2023-09-07 | 234.50 | 235.80 | 229.00 | 232.70 | 1,741,715 |
| 2023-09-06 | 238.25 | 243.50 | 231.50 | 233.60 | 2,479,330 |
| 2023-09-05 | 243.25 | 246.05 | 233.30 | 237.15 | 1,834,749 |
| 2023-09-04 | 242.90 | 249.80 | 240.10 | 242.30 | 2,379,480 |
| 2023-09-01 | 244.55 | 246.70 | 238.60 | 241.65 | 2,509,797 |