Jaiprakash Power Ventures Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JPPOWER |
| EOD Price | 9.45 |
| PREVIOUS DAY PRICE | 9.60 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -1.56% |
| TRADED QUANTITY | 70,456,968 |
| 5 DAYS AVG VOLUME | 96,719,351 |
HIGH AND LOW
| ONE DAY | 9.80-9.40 |
| ONE WEEK | 10.00-8.95 |
| TWO WEEKS | 10.50-8.95 |
| ONE MONTH | 10.85-8.95 |
| THREE MONTHS | 10.85-5.90 |
| SIX MONTHS | 10.85-5.55 |
| ONE YEAR | 10.85-5.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.40 | 4.41% |
| TWO WEEKS | -0.80 | -7.80% |
| ONE MONTH | -0.65 | -6.43% |
| THREE MONTHS | 3.50 | 58.82% |
| SIX MONTHS | 3.70 | 64.34% |
| ONE YEAR | 1.60 | 20.38% |
Jaiprakash Power Ventures Ltd Share Price And Simple Moving Average Chart
;Jaiprakash Power Ventures Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 8.90 | 9.15 | 9.30 | 9.55 | 9.70 | 9.95 | 10.10 |
| FIBONACCI | 9.15 | 9.30 | 9.40 | 9.55 | 9.70 | 9.80 | 9.95 |
| CAMARILLA | 9.34 | 9.38 | 9.41 | 9.55 | 9.49 | 9.52 | 9.56 |
Jaiprakash Power Ventures Ltd Candle Stick Chart
;Jaiprakash Power Ventures Ltd MACD – Moving Average Convergence Divergence Chart
;Jaiprakash Power Ventures Ltd Bollinger Band Chart
;Jaiprakash Power Ventures Ltd RSI – Relative Strength Index Chart
;
Jaiprakash Power Ventures Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 9.65 | 9.80 | 9.40 | 9.45 | 70,456,968 |
| 2023-10-13 | 9.65 | 9.75 | 9.55 | 9.60 | 54,340,103 |
| 2023-10-12 | 9.95 | 10.00 | 9.60 | 9.70 | 105,097,403 |
| 2023-10-11 | 9.30 | 9.95 | 9.25 | 9.90 | 181,573,985 |
| 2023-10-10 | 9.10 | 9.35 | 9.10 | 9.20 | 72,128,299 |
| 2023-10-09 | 9.45 | 9.50 | 8.95 | 9.05 | 130,737,464 |
| 2023-10-06 | 9.85 | 9.95 | 9.65 | 9.80 | 69,545,703 |
| 2023-10-05 | 9.65 | 9.95 | 9.55 | 9.80 | 141,762,097 |
| 2023-10-04 | 10.00 | 10.00 | 9.35 | 9.55 | 201,921,625 |
| 2023-10-03 | 10.25 | 10.50 | 10.00 | 10.05 | 129,074,286 |
| 2023-09-29 | 10.50 | 10.55 | 10.15 | 10.25 | 92,293,225 |
| 2023-09-28 | 10.45 | 10.60 | 10.25 | 10.40 | 143,858,873 |
| 2023-09-27 | 10.60 | 10.60 | 10.35 | 10.45 | 121,965,186 |
| 2023-09-26 | 10.65 | 10.80 | 10.30 | 10.55 | 154,757,651 |
| 2023-09-25 | 10.50 | 10.85 | 10.35 | 10.55 | 185,596,662 |
| 2023-09-22 | 10.45 | 10.60 | 10.20 | 10.40 | 227,922,834 |
| 2023-09-21 | 10.15 | 10.50 | 9.85 | 10.45 | 262,647,275 |
| 2023-09-20 | 10.30 | 10.55 | 9.85 | 10.15 | 233,290,431 |
| 2023-09-18 | 10.10 | 10.80 | 10.00 | 10.30 | 456,601,512 |
| 2023-09-15 | 10.00 | 10.30 | 9.75 | 10.10 | 297,705,640 |
| 2023-09-14 | 10.05 | 10.40 | 9.70 | 9.90 | 403,648,325 |
| 2023-09-13 | 8.75 | 9.90 | 8.60 | 9.80 | 309,912,798 |
| 2023-09-12 | 9.90 | 10.00 | 8.55 | 8.70 | 292,710,844 |
| 2023-09-11 | 9.70 | 10.00 | 9.45 | 9.80 | 219,645,514 |
| 2023-09-08 | 9.85 | 10.05 | 9.30 | 9.50 | 313,802,670 |
| 2023-09-07 | 9.00 | 9.85 | 9.00 | 9.75 | 607,552,962 |
| 2023-09-06 | 8.60 | 8.85 | 8.40 | 8.75 | 215,359,905 |
| 2023-09-05 | 8.80 | 8.85 | 8.25 | 8.55 | 167,870,586 |
| 2023-09-04 | 8.30 | 8.80 | 8.25 | 8.65 | 292,121,634 |
| 2023-09-01 | 8.10 | 8.30 | 8.00 | 8.20 | 88,435,006 |