JSW Holdings Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JSWHL |
| EOD Price | 4789.50 |
| PREVIOUS DAY PRICE | 4810.55 |
| PRICE CHANGE | -21.05 |
| % CHANGE | -0.43% |
| TRADED QUANTITY | 8,396 |
| 5 DAYS AVG VOLUME | 24,375 |
HIGH AND LOW
| ONE DAY | 4853.95-4770.00 |
| ONE WEEK | 4941.80-4770.00 |
| TWO WEEKS | 5153.75-4770.00 |
| ONE MONTH | 5228.10-4615.00 |
| THREE MONTHS | 5228.10-4312.10 |
| SIX MONTHS | 5228.10-3950.15 |
| ONE YEAR | 5228.10-3681.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -45.30 | -0.93% |
| TWO WEEKS | -253.50 | -5.02% |
| ONE MONTH | 16.15 | 0.33% |
| THREE MONTHS | 322.90 | 7.22% |
| SIX MONTHS | 668.95 | 16.23% |
| ONE YEAR | 722.75 | 17.77% |
JSW Holdings Ltd Share Price And Simple Moving Average Chart
;JSW Holdings Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4671.06 | 4720.53 | 4755.01 | 4804.48 | 4838.96 | 4888.43 | 4922.91 |
| FIBONACCI | 4720.53 | 4752.60 | 4772.41 | 4804.48 | 4836.55 | 4856.36 | 4888.43 |
| CAMARILLA | 4766.41 | 4774.11 | 4781.80 | 4804.48 | 4797.20 | 4804.89 | 4812.59 |
JSW Holdings Ltd Candle Stick Chart
;JSW Holdings Ltd MACD – Moving Average Convergence Divergence Chart
;JSW Holdings Ltd Bollinger Band Chart
;JSW Holdings Ltd RSI – Relative Strength Index Chart
;
JSW Holdings Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4853.95 | 4853.95 | 4770.00 | 4789.50 | 8,396 |
| 2023-10-13 | 4885.00 | 4913.95 | 4794.00 | 4810.55 | 38,102 |
| 2023-10-12 | 4835.35 | 4910.00 | 4835.35 | 4876.95 | 35,259 |
| 2023-10-11 | 4822.05 | 4912.00 | 4822.05 | 4855.75 | 37,927 |
| 2023-10-10 | 4785.00 | 4891.95 | 4785.00 | 4832.90 | 2,195 |
| 2023-10-09 | 4919.05 | 4941.80 | 4783.20 | 4834.80 | 53,981 |
| 2023-10-06 | 4900.00 | 5050.00 | 4900.00 | 4982.40 | 36,583 |
| 2023-10-05 | 4959.90 | 5008.10 | 4881.05 | 4968.25 | 36,067 |
| 2023-10-04 | 5018.45 | 5022.45 | 4800.00 | 4900.30 | 39,684 |
| 2023-10-03 | 5043.95 | 5153.75 | 4971.85 | 5015.10 | 6,220 |
| 2023-09-29 | 4994.85 | 5194.95 | 4946.00 | 5043.00 | 32,099 |
| 2023-09-28 | 4791.15 | 5228.10 | 4758.05 | 4981.75 | 77,081 |
| 2023-09-27 | 4800.00 | 4800.00 | 4740.05 | 4764.70 | 41,026 |
| 2023-09-26 | 4756.20 | 4775.95 | 4718.00 | 4766.40 | 1,039 |
| 2023-09-25 | 4793.00 | 4879.55 | 4676.90 | 4725.50 | 4,070 |
| 2023-09-22 | 4641.60 | 4775.00 | 4615.00 | 4735.10 | 1,565 |
| 2023-09-21 | 4701.20 | 4705.00 | 4625.00 | 4634.90 | 941 |
| 2023-09-20 | 4708.00 | 4753.40 | 4660.05 | 4704.85 | 1,403 |
| 2023-09-18 | 4773.35 | 4889.95 | 4615.55 | 4708.10 | 4,244 |
| 2023-09-15 | 4915.90 | 4929.95 | 4750.00 | 4773.35 | 2,012 |
| 2023-09-14 | 4848.00 | 4976.90 | 4831.65 | 4853.40 | 3,344 |
| 2023-09-13 | 4819.00 | 4931.35 | 4777.00 | 4811.95 | 43,947 |
| 2023-09-12 | 5084.95 | 5084.95 | 4733.00 | 4773.45 | 3,626 |
| 2023-09-11 | 4913.00 | 5049.00 | 4900.10 | 4972.40 | 41,114 |
| 2023-09-08 | 4680.00 | 4898.00 | 4610.15 | 4828.20 | 66,360 |
| 2023-09-07 | 4585.15 | 4667.35 | 4585.15 | 4643.75 | 697 |
| 2023-09-06 | 4620.00 | 4670.00 | 4565.75 | 4630.15 | 1,915 |
| 2023-09-05 | 4653.00 | 4689.90 | 4568.75 | 4653.65 | 1,630 |
| 2023-09-04 | 4568.00 | 4674.30 | 4545.40 | 4596.15 | 2,408 |
| 2023-09-01 | 4477.00 | 4540.00 | 4441.00 | 4515.70 | 1,593 |