Kamat Hotels (India) - 2023-10-16
DAY SUMMARY
| SYMBOL | KAMATHOTEL |
| EOD Price | 202.20 |
| PREVIOUS DAY PRICE | 206.55 |
| PRICE CHANGE | -4.35 |
| % CHANGE | -2.10% |
| TRADED QUANTITY | 48,422 |
| 5 DAYS AVG VOLUME | 52,922 |
HIGH AND LOW
| ONE DAY | 207.70-201.90 |
| ONE WEEK | 212.95-193.35 |
| TWO WEEKS | 212.95-193.35 |
| ONE MONTH | 212.95-193.35 |
| THREE MONTHS | 248.00-190.05 |
| SIX MONTHS | 255.00-140.95 |
| ONE YEAR | 255.00-80.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.85 | 3.50% |
| TWO WEEKS | 2.35 | 1.17% |
| ONE MONTH | -7.40 | -3.53% |
| THREE MONTHS | -33.60 | -14.24% |
| SIX MONTHS | 48.90 | 31.89% |
| ONE YEAR | 114.55 | 130.69% |
Kamat Hotels (India) Share Price And Simple Moving Average Chart
;Kamat Hotels (India) Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 194.36 | 198.13 | 200.16 | 203.93 | 205.96 | 209.73 | 211.76 |
| FIBONACCI | 198.13 | 200.35 | 201.71 | 203.93 | 206.15 | 207.51 | 209.73 |
| CAMARILLA | 200.61 | 201.14 | 201.67 | 203.93 | 202.73 | 203.26 | 203.80 |
Kamat Hotels (India) Candle Stick Chart
;Kamat Hotels (India) MACD – Moving Average Convergence Divergence Chart
;Kamat Hotels (India) Bollinger Band Chart
;Kamat Hotels (India) RSI – Relative Strength Index Chart
;
Kamat Hotels (India) Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 206.30 | 207.70 | 201.90 | 202.20 | 48,422 |
| 2023-10-13 | 211.10 | 211.45 | 203.35 | 206.55 | 49,211 |
| 2023-10-12 | 207.40 | 212.95 | 206.30 | 211.10 | 55,439 |
| 2023-10-11 | 199.95 | 207.35 | 199.10 | 206.85 | 54,431 |
| 2023-10-10 | 197.95 | 203.80 | 196.00 | 197.50 | 57,111 |
| 2023-10-09 | 197.00 | 201.50 | 193.35 | 195.35 | 29,935 |
| 2023-10-06 | 201.50 | 207.55 | 199.80 | 201.95 | 54,865 |
| 2023-10-05 | 200.00 | 204.90 | 198.90 | 201.10 | 14,738 |
| 2023-10-04 | 201.50 | 201.50 | 197.00 | 197.45 | 14,729 |
| 2023-10-03 | 204.00 | 204.00 | 194.00 | 197.85 | 30,554 |
| 2023-09-29 | 202.95 | 205.15 | 199.40 | 199.85 | 30,163 |
| 2023-09-28 | 203.40 | 204.20 | 200.05 | 201.75 | 6,544 |
| 2023-09-27 | 204.95 | 205.00 | 199.30 | 200.55 | 8,175 |
| 2023-09-26 | 201.75 | 205.00 | 199.30 | 204.50 | 14,561 |
| 2023-09-25 | 203.70 | 204.10 | 200.25 | 203.00 | 9,262 |
| 2023-09-22 | 204.80 | 206.90 | 201.00 | 202.20 | 26,731 |
| 2023-09-21 | 202.60 | 204.95 | 201.50 | 202.50 | 16,910 |
| 2023-09-20 | 203.10 | 206.70 | 200.00 | 201.25 | 31,400 |
| 2023-09-18 | 208.90 | 209.50 | 202.05 | 206.15 | 33,703 |
| 2023-09-15 | 210.05 | 213.70 | 208.00 | 209.60 | 23,391 |
| 2023-09-14 | 213.45 | 218.90 | 210.60 | 211.75 | 20,785 |
| 2023-09-13 | 207.30 | 213.45 | 203.05 | 213.45 | 36,208 |
| 2023-09-12 | 215.00 | 217.00 | 202.10 | 203.30 | 44,660 |
| 2023-09-11 | 209.10 | 214.50 | 209.10 | 212.55 | 60,253 |
| 2023-09-08 | 203.00 | 209.00 | 200.00 | 208.25 | 51,122 |
| 2023-09-07 | 201.05 | 205.00 | 200.00 | 202.25 | 16,641 |
| 2023-09-06 | 203.70 | 203.70 | 200.00 | 200.95 | 21,035 |
| 2023-09-05 | 201.15 | 204.50 | 200.00 | 200.35 | 29,250 |
| 2023-09-04 | 205.00 | 206.80 | 200.00 | 201.15 | 42,109 |
| 2023-09-01 | 211.80 | 211.80 | 200.30 | 203.20 | 30,141 |