- 2023-10-16
DAY SUMMARY
| SYMBOL | KRITINUT |
| EOD Price | 77.80 |
| PREVIOUS DAY PRICE | 74.10 |
| PRICE CHANGE | 3.70 |
| % CHANGE | 4.99% |
| TRADED QUANTITY | 109,415 |
| 5 DAYS AVG VOLUME | 36,590 |
HIGH AND LOW
| ONE DAY | 77.80-75.00 |
| ONE WEEK | 77.80-70.55 |
| TWO WEEKS | 77.80-70.55 |
| ONE MONTH | 77.80-70.30 |
| THREE MONTHS | 89.90-60.00 |
| SIX MONTHS | 89.90-44.45 |
| ONE YEAR | 89.90-37.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.25 | 8.73% |
| TWO WEEKS | 3.35 | 4.49% |
| ONE MONTH | 3.30 | 4.42% |
| THREE MONTHS | 13.40 | 20.80% |
| SIX MONTHS | 30.00 | 62.76% |
| ONE YEAR | 26.35 | 51.21% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 73.14 | 74.07 | 75.94 | 76.87 | 78.74 | 79.67 | 81.54 |
| FIBONACCI | 74.07 | 75.14 | 75.80 | 76.87 | 77.94 | 78.60 | 79.67 |
| CAMARILLA | 77.03 | 77.29 | 77.54 | 76.87 | 78.06 | 78.31 | 78.57 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 76.90 | 77.80 | 75.00 | 77.80 | 109,415 |
| 2023-10-13 | 72.60 | 74.85 | 71.50 | 74.10 | 32,900 |
| 2023-10-12 | 72.10 | 72.50 | 71.05 | 71.90 | 13,443 |
| 2023-10-11 | 72.25 | 72.80 | 71.20 | 71.50 | 17,982 |
| 2023-10-10 | 71.50 | 73.40 | 71.05 | 71.70 | 9,213 |
| 2023-10-09 | 70.55 | 73.00 | 70.55 | 71.55 | 23,463 |
| 2023-10-06 | 73.75 | 73.75 | 72.00 | 72.80 | 21,507 |
| 2023-10-05 | 73.50 | 74.90 | 72.50 | 73.10 | 9,497 |
| 2023-10-04 | 74.20 | 74.90 | 72.30 | 73.00 | 12,071 |
| 2023-10-03 | 74.45 | 75.65 | 72.50 | 74.20 | 16,952 |
| 2023-09-29 | 75.80 | 75.80 | 72.50 | 74.45 | 9,629 |
| 2023-09-28 | 72.65 | 74.00 | 71.05 | 73.55 | 27,202 |
| 2023-09-27 | 71.75 | 74.00 | 71.65 | 72.65 | 24,101 |
| 2023-09-26 | 71.50 | 72.20 | 70.30 | 71.75 | 25,345 |
| 2023-09-25 | 73.90 | 73.90 | 71.35 | 71.50 | 38,449 |
| 2023-09-22 | 72.50 | 73.95 | 71.45 | 73.05 | 29,739 |
| 2023-09-21 | 75.55 | 75.80 | 72.05 | 74.60 | 19,288 |
| 2023-09-20 | 73.30 | 75.95 | 72.45 | 75.55 | 29,646 |
| 2023-09-18 | 74.00 | 74.75 | 72.00 | 72.40 | 40,368 |
| 2023-09-15 | 75.95 | 78.00 | 74.00 | 74.50 | 32,220 |
| 2023-09-14 | 73.80 | 77.00 | 73.50 | 75.80 | 21,177 |
| 2023-09-13 | 75.45 | 75.45 | 71.85 | 74.00 | 37,910 |
| 2023-09-12 | 79.40 | 79.65 | 75.40 | 75.55 | 53,071 |
| 2023-09-11 | 78.65 | 79.95 | 76.50 | 79.35 | 46,798 |
| 2023-09-08 | 80.85 | 80.85 | 77.50 | 78.65 | 16,495 |
| 2023-09-07 | 78.75 | 80.90 | 77.70 | 79.25 | 32,235 |
| 2023-09-06 | 79.90 | 79.90 | 78.00 | 78.35 | 39,345 |
| 2023-09-05 | 80.50 | 80.50 | 78.30 | 79.05 | 42,969 |
| 2023-09-04 | 81.65 | 81.80 | 78.60 | 80.25 | 39,967 |
| 2023-09-01 | 80.40 | 81.95 | 80.00 | 80.40 | 23,055 |