Latteys Industries Limited - 2023-10-16
DAY SUMMARY
| SYMBOL | LATTEYS |
| EOD Price | 38.90 |
| PREVIOUS DAY PRICE | 40.95 |
| PRICE CHANGE | -2.05 |
| % CHANGE | -5.00% |
| TRADED QUANTITY | 312,345 |
| 5 DAYS AVG VOLUME | 598,184 |
HIGH AND LOW
| ONE DAY | 41.80-38.90 |
| ONE WEEK | 43.05-38.60 |
| TWO WEEKS | 43.05-36.20 |
| ONE MONTH | 45.00-36.20 |
| THREE MONTHS | 45.50-31.20 |
| SIX MONTHS | 51.90-22.60 |
| ONE YEAR | 166.00-22.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.70 | -4.18% |
| TWO WEEKS | -0.85 | -2.13% |
| ONE MONTH | -6.60 | -14.50% |
| THREE MONTHS | 4.90 | 14.41% |
| SIX MONTHS | 14.95 | 62.42% |
| ONE YEAR | 8.60 | 28.38% |
Latteys Industries Limited Share Price And Simple Moving Average Chart
;Latteys Industries Limited Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 35.04 | 36.97 | 37.94 | 39.87 | 40.84 | 42.77 | 43.74 |
| FIBONACCI | 36.97 | 38.08 | 38.76 | 39.87 | 40.98 | 41.66 | 42.77 |
| CAMARILLA | 38.10 | 38.37 | 38.63 | 39.87 | 39.17 | 39.43 | 39.70 |
Latteys Industries Limited Candle Stick Chart
;Latteys Industries Limited MACD – Moving Average Convergence Divergence Chart
;Latteys Industries Limited Bollinger Band Chart
;Latteys Industries Limited RSI – Relative Strength Index Chart
;
Latteys Industries Limited Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 41.40 | 41.80 | 38.90 | 38.90 | 312,345 |
| 2023-10-13 | 39.60 | 41.10 | 38.95 | 40.95 | 436,702 |
| 2023-10-12 | 41.60 | 42.60 | 40.75 | 41.00 | 517,640 |
| 2023-10-11 | 41.50 | 43.05 | 40.85 | 41.25 | 1,248,958 |
| 2023-10-10 | 40.60 | 41.20 | 40.00 | 41.00 | 475,276 |
| 2023-10-09 | 39.00 | 42.30 | 38.60 | 40.60 | 657,941 |
| 2023-10-06 | 39.60 | 40.40 | 38.10 | 40.30 | 27,834 |
| 2023-10-05 | 40.10 | 40.10 | 38.30 | 39.55 | 5,803 |
| 2023-10-04 | 36.55 | 40.00 | 36.20 | 39.95 | 42,621 |
| 2023-10-03 | 39.75 | 40.15 | 37.80 | 38.10 | 24,310 |
| 2023-09-29 | 39.70 | 39.75 | 39.70 | 39.75 | 27,864 |
| 2023-09-28 | 39.70 | 39.70 | 39.70 | 39.70 | 1,609 |
| 2023-09-27 | 40.50 | 40.50 | 40.50 | 40.50 | 4,742 |
| 2023-09-26 | 41.30 | 41.30 | 41.30 | 41.30 | 2,146 |
| 2023-09-25 | 42.15 | 42.15 | 42.15 | 42.15 | 39,429 |
| 2023-09-22 | 43.85 | 43.85 | 43.00 | 43.00 | 29,918 |
| 2023-09-21 | 44.75 | 44.75 | 43.85 | 43.85 | 3,509 |
| 2023-09-20 | 44.60 | 45.00 | 44.60 | 44.75 | 29,163 |
| 2023-09-18 | 44.60 | 44.60 | 44.60 | 44.60 | 100,509 |
| 2023-09-15 | 43.90 | 45.50 | 43.90 | 45.50 | 104,256 |
| 2023-09-14 | 44.00 | 44.80 | 43.20 | 44.80 | 19,750 |
| 2023-09-13 | 44.25 | 44.25 | 44.00 | 44.00 | 101,380 |
| 2023-09-12 | 43.40 | 43.40 | 43.40 | 43.40 | 5,686 |
| 2023-09-11 | 43.45 | 44.25 | 42.80 | 44.25 | 160,212 |
| 2023-09-08 | 43.00 | 43.45 | 42.80 | 43.45 | 36,991 |
| 2023-09-07 | 41.80 | 42.60 | 41.50 | 42.60 | 17,537 |
| 2023-09-06 | 41.00 | 41.80 | 41.00 | 41.80 | 35,555 |
| 2023-09-05 | 41.80 | 41.80 | 41.00 | 41.00 | 194,005 |
| 2023-09-04 | 41.00 | 41.80 | 41.00 | 41.80 | 12,296 |
| 2023-09-01 | 41.80 | 41.80 | 41.00 | 41.00 | 309,536 |