LG Balakrishnan & Brothers - 2023-10-16
DAY SUMMARY
| SYMBOL | LGBBROSLTD |
| EOD Price | 1022.00 |
| PREVIOUS DAY PRICE | 1050.90 |
| PRICE CHANGE | -28.90 |
| % CHANGE | -2.75% |
| TRADED QUANTITY | 88,511 |
| 5 DAYS AVG VOLUME | 38,472 |
HIGH AND LOW
| ONE DAY | 1062.00-1008.00 |
| ONE WEEK | 1068.75-1008.00 |
| TWO WEEKS | 1074.00-1006.95 |
| ONE MONTH | 1082.90-1006.95 |
| THREE MONTHS | 1224.10-976.25 |
| SIX MONTHS | 1237.60-778.05 |
| ONE YEAR | 1237.60-606.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -12.10 | -1.17% |
| TWO WEEKS | -41.65 | -3.91% |
| ONE MONTH | -24.90 | -2.37% |
| THREE MONTHS | -160.95 | -13.60% |
| SIX MONTHS | 164.95 | 19.24% |
| ONE YEAR | 307.45 | 43.02% |
LG Balakrishnan & Brothers Share Price And Simple Moving Average Chart
;LG Balakrishnan & Brothers Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 945.34 | 976.67 | 999.34 | 1030.67 | 1053.34 | 1084.67 | 1107.34 |
| FIBONACCI | 976.67 | 997.30 | 1010.04 | 1030.67 | 1051.30 | 1064.04 | 1084.67 |
| CAMARILLA | 1007.15 | 1012.10 | 1017.05 | 1030.67 | 1026.95 | 1031.90 | 1036.85 |
LG Balakrishnan & Brothers Candle Stick Chart
;LG Balakrishnan & Brothers MACD – Moving Average Convergence Divergence Chart
;LG Balakrishnan & Brothers Bollinger Band Chart
;LG Balakrishnan & Brothers RSI – Relative Strength Index Chart
;
LG Balakrishnan & Brothers Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1054.90 | 1062.00 | 1008.00 | 1022.00 | 88,511 |
| 2023-10-13 | 1031.50 | 1061.00 | 1031.50 | 1050.90 | 17,609 |
| 2023-10-12 | 1049.00 | 1063.30 | 1029.65 | 1041.65 | 25,995 |
| 2023-10-11 | 1064.90 | 1068.75 | 1045.70 | 1049.45 | 27,940 |
| 2023-10-10 | 1034.00 | 1058.40 | 1029.00 | 1055.85 | 32,308 |
| 2023-10-09 | 1028.00 | 1039.35 | 1008.75 | 1034.10 | 35,507 |
| 2023-10-06 | 1052.45 | 1058.00 | 1025.00 | 1037.95 | 35,119 |
| 2023-10-05 | 1048.80 | 1056.50 | 1006.95 | 1048.60 | 65,646 |
| 2023-10-04 | 1048.20 | 1057.40 | 1033.75 | 1039.95 | 26,256 |
| 2023-10-03 | 1074.00 | 1074.00 | 1030.00 | 1037.80 | 43,921 |
| 2023-09-29 | 1045.00 | 1070.95 | 1043.90 | 1063.65 | 25,345 |
| 2023-09-28 | 1063.00 | 1067.10 | 1038.00 | 1043.40 | 25,709 |
| 2023-09-27 | 1044.30 | 1055.95 | 1036.40 | 1053.45 | 20,532 |
| 2023-09-26 | 1031.25 | 1048.10 | 1023.60 | 1044.30 | 24,936 |
| 2023-09-25 | 1044.10 | 1052.45 | 1018.05 | 1023.55 | 31,564 |
| 2023-09-22 | 1054.00 | 1066.50 | 1031.00 | 1043.90 | 28,029 |
| 2023-09-21 | 1070.00 | 1074.20 | 1040.00 | 1050.85 | 44,351 |
| 2023-09-20 | 1063.00 | 1073.90 | 1050.00 | 1068.00 | 34,625 |
| 2023-09-18 | 1045.55 | 1082.90 | 1045.50 | 1058.05 | 197,197 |
| 2023-09-15 | 1022.60 | 1059.70 | 1017.05 | 1046.90 | 64,758 |
| 2023-09-14 | 1014.05 | 1029.60 | 1008.60 | 1022.40 | 24,101 |
| 2023-09-13 | 1023.25 | 1025.00 | 993.15 | 1014.10 | 56,356 |
| 2023-09-12 | 1038.00 | 1042.10 | 990.05 | 1012.70 | 56,874 |
| 2023-09-11 | 1037.10 | 1067.40 | 1012.00 | 1036.95 | 82,630 |
| 2023-09-08 | 1045.00 | 1045.00 | 1005.00 | 1023.45 | 103,342 |
| 2023-09-07 | 1042.35 | 1057.35 | 1029.05 | 1035.85 | 35,186 |
| 2023-09-06 | 1071.10 | 1080.45 | 1025.35 | 1032.05 | 81,966 |
| 2023-09-05 | 1085.00 | 1096.60 | 1063.55 | 1070.65 | 83,321 |
| 2023-09-04 | 1075.15 | 1088.00 | 1055.55 | 1077.30 | 96,496 |
| 2023-09-01 | 1078.85 | 1114.90 | 1055.10 | 1059.25 | 152,043 |