Landmark Property Development Company - 2023-10-16
DAY SUMMARY
| SYMBOL | LPDC |
| EOD Price | 9.85 |
| PREVIOUS DAY PRICE | 8.40 |
| PRICE CHANGE | 1.45 |
| % CHANGE | 17.26% |
| TRADED QUANTITY | 3,648,891 |
| 5 DAYS AVG VOLUME | 1,385,051 |
HIGH AND LOW
| ONE DAY | 10.05-8.45 |
| ONE WEEK | 10.05-6.60 |
| TWO WEEKS | 10.05-6.60 |
| ONE MONTH | 10.05-6.60 |
| THREE MONTHS | 10.05-5.10 |
| SIX MONTHS | 10.05-5.10 |
| ONE YEAR | 10.05-5.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.05 | 44.85% |
| TWO WEEKS | 2.80 | 39.71% |
| ONE MONTH | 2.75 | 38.73% |
| THREE MONTHS | 3.85 | 64.16% |
| SIX MONTHS | 3.85 | 64.16% |
| ONE YEAR | 4.10 | 71.30% |
Landmark Property Development Company Share Price And Simple Moving Average Chart
;Landmark Property Development Company Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 7.25 | 7.85 | 8.85 | 9.45 | 10.45 | 11.05 | 12.05 |
| FIBONACCI | 7.85 | 8.46 | 8.84 | 9.45 | 10.06 | 10.44 | 11.05 |
| CAMARILLA | 9.41 | 9.56 | 9.70 | 9.45 | 10.00 | 10.14 | 10.29 |
Landmark Property Development Company Candle Stick Chart
;Landmark Property Development Company MACD – Moving Average Convergence Divergence Chart
;Landmark Property Development Company Bollinger Band Chart
;Landmark Property Development Company RSI – Relative Strength Index Chart
;
Landmark Property Development Company Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 8.60 | 10.05 | 8.45 | 9.85 | 3,648,891 |
| 2023-10-13 | 7.95 | 8.55 | 7.55 | 8.40 | 1,514,046 |
| 2023-10-12 | 7.80 | 8.45 | 7.45 | 7.80 | 432,608 |
| 2023-10-11 | 7.70 | 8.10 | 6.80 | 7.70 | 665,298 |
| 2023-10-10 | 6.90 | 7.70 | 6.80 | 7.60 | 664,416 |
| 2023-10-09 | 7.00 | 7.00 | 6.60 | 6.80 | 128,266 |
| 2023-10-06 | 6.90 | 7.15 | 6.90 | 6.95 | 72,278 |
| 2023-10-05 | 7.05 | 7.05 | 6.80 | 6.90 | 181,962 |
| 2023-10-04 | 7.10 | 7.10 | 6.80 | 6.95 | 43,012 |
| 2023-10-03 | 7.15 | 7.15 | 6.95 | 6.95 | 78,488 |
| 2023-09-29 | 6.95 | 7.35 | 6.95 | 7.05 | 112,365 |
| 2023-09-28 | 7.10 | 7.35 | 6.80 | 6.95 | 143,703 |
| 2023-09-27 | 6.80 | 7.15 | 6.80 | 7.05 | 150,098 |
| 2023-09-26 | 6.95 | 7.00 | 6.75 | 6.80 | 62,088 |
| 2023-09-25 | 6.90 | 7.10 | 6.75 | 6.90 | 120,524 |
| 2023-09-22 | 6.90 | 7.10 | 6.85 | 6.90 | 69,815 |
| 2023-09-21 | 7.20 | 7.20 | 6.85 | 6.90 | 76,153 |
| 2023-09-20 | 7.20 | 7.40 | 7.00 | 7.05 | 91,591 |
| 2023-09-18 | 7.20 | 7.20 | 7.00 | 7.05 | 93,973 |
| 2023-09-15 | 7.35 | 7.45 | 6.90 | 7.10 | 177,348 |
| 2023-09-14 | 7.30 | 7.50 | 7.05 | 7.30 | 139,561 |
| 2023-09-13 | 6.90 | 7.20 | 6.80 | 7.05 | 114,104 |
| 2023-09-12 | 7.45 | 7.65 | 6.80 | 6.85 | 287,068 |
| 2023-09-11 | 7.65 | 7.65 | 6.80 | 7.25 | 265,766 |
| 2023-09-08 | 7.80 | 7.90 | 7.50 | 7.55 | 631,548 |
| 2023-09-07 | 7.25 | 7.90 | 6.80 | 7.60 | 1,025,257 |
| 2023-09-06 | 6.75 | 6.85 | 6.55 | 6.70 | 147,865 |
| 2023-09-05 | 7.05 | 7.05 | 6.25 | 6.70 | 281,219 |
| 2023-09-04 | 7.25 | 7.85 | 6.70 | 6.95 | 1,221,217 |
| 2023-09-01 | 6.10 | 7.25 | 6.10 | 7.20 | 1,889,973 |