Lumax Auto Technologies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LUMAXTECH |
| EOD Price | 359.05 |
| PREVIOUS DAY PRICE | 373.60 |
| PRICE CHANGE | -14.55 |
| % CHANGE | -3.89% |
| TRADED QUANTITY | 279,391 |
| 5 DAYS AVG VOLUME | 127,661 |
HIGH AND LOW
| ONE DAY | 377.00-353.15 |
| ONE WEEK | 385.95-353.15 |
| TWO WEEKS | 385.95-353.15 |
| ONE MONTH | 385.95-353.15 |
| THREE MONTHS | 469.95-353.15 |
| SIX MONTHS | 469.95-280.65 |
| ONE YEAR | 469.95-202.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -7.40 | -2.01% |
| TWO WEEKS | -2.95 | -0.81% |
| ONE MONTH | -16.75 | -4.45% |
| THREE MONTHS | -12.90 | -3.46% |
| SIX MONTHS | 68.70 | 23.66% |
| ONE YEAR | 92.40 | 34.65% |
Lumax Auto Technologies Ltd Share Price And Simple Moving Average Chart
;Lumax Auto Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 325.29 | 339.22 | 349.14 | 363.07 | 372.99 | 386.92 | 396.84 |
| FIBONACCI | 339.22 | 348.33 | 353.96 | 363.07 | 372.18 | 377.81 | 386.92 |
| CAMARILLA | 352.49 | 354.68 | 356.86 | 363.07 | 361.24 | 363.42 | 365.61 |
Lumax Auto Technologies Ltd Candle Stick Chart
;Lumax Auto Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Lumax Auto Technologies Ltd Bollinger Band Chart
;Lumax Auto Technologies Ltd RSI – Relative Strength Index Chart
;
Lumax Auto Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 374.85 | 377.00 | 353.15 | 359.05 | 279,391 |
| 2023-10-13 | 374.65 | 376.00 | 370.00 | 373.60 | 48,827 |
| 2023-10-12 | 372.85 | 376.50 | 371.10 | 372.90 | 45,319 |
| 2023-10-11 | 383.00 | 383.00 | 370.10 | 371.05 | 82,298 |
| 2023-10-10 | 368.60 | 385.95 | 368.60 | 377.15 | 182,472 |
| 2023-10-09 | 370.05 | 373.50 | 365.10 | 366.45 | 57,362 |
| 2023-10-06 | 374.75 | 378.95 | 365.00 | 377.80 | 137,741 |
| 2023-10-05 | 368.85 | 375.00 | 365.65 | 373.75 | 70,898 |
| 2023-10-04 | 368.30 | 369.70 | 361.55 | 367.70 | 63,144 |
| 2023-10-03 | 362.00 | 373.80 | 356.55 | 371.95 | 147,867 |
| 2023-09-29 | 357.95 | 365.00 | 357.00 | 362.00 | 48,507 |
| 2023-09-28 | 358.90 | 360.95 | 356.05 | 357.45 | 43,940 |
| 2023-09-27 | 359.85 | 359.85 | 353.20 | 357.30 | 54,613 |
| 2023-09-26 | 357.80 | 360.95 | 355.40 | 358.00 | 58,208 |
| 2023-09-25 | 361.10 | 363.65 | 355.00 | 356.35 | 157,148 |
| 2023-09-22 | 364.70 | 368.40 | 357.95 | 361.05 | 208,851 |
| 2023-09-21 | 366.10 | 369.85 | 355.65 | 364.10 | 302,482 |
| 2023-09-20 | 363.20 | 372.95 | 358.50 | 368.25 | 125,468 |
| 2023-09-18 | 377.00 | 384.40 | 360.55 | 363.35 | 191,300 |
| 2023-09-15 | 362.55 | 379.25 | 361.30 | 375.80 | 300,376 |
| 2023-09-14 | 362.30 | 366.55 | 357.05 | 360.35 | 158,783 |
| 2023-09-13 | 367.90 | 367.90 | 354.05 | 362.30 | 167,620 |
| 2023-09-12 | 377.90 | 377.90 | 356.05 | 357.10 | 126,781 |
| 2023-09-11 | 376.50 | 380.50 | 373.30 | 375.25 | 122,126 |
| 2023-09-08 | 367.80 | 375.00 | 366.85 | 373.70 | 128,154 |
| 2023-09-07 | 369.85 | 369.85 | 364.10 | 365.80 | 93,918 |
| 2023-09-06 | 369.60 | 371.40 | 363.05 | 365.65 | 154,423 |
| 2023-09-05 | 371.30 | 376.20 | 365.55 | 367.75 | 148,088 |
| 2023-09-04 | 378.10 | 381.45 | 364.10 | 367.40 | 297,440 |
| 2023-09-01 | 372.90 | 379.20 | 371.30 | 376.05 | 109,729 |