Madhucon Projects Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MADHUCON |
| EOD Price | 5.15 |
| PREVIOUS DAY PRICE | 5.35 |
| PRICE CHANGE | -0.20 |
| % CHANGE | -3.73% |
| TRADED QUANTITY | 105,857 |
| 5 DAYS AVG VOLUME | 60,444 |
HIGH AND LOW
| ONE DAY | 5.35-5.10 |
| ONE WEEK | 5.55-4.95 |
| TWO WEEKS | 5.55-4.95 |
| ONE MONTH | 5.55-4.95 |
| THREE MONTHS | 6.35-4.95 |
| SIX MONTHS | 6.45-4.10 |
| ONE YEAR | 6.70-3.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.10 | 1.98% |
| TWO WEEKS | -0.20 | -3.73% |
| ONE MONTH | -0.10 | -1.90% |
| THREE MONTHS | -0.25 | -4.62% |
| SIX MONTHS | 0.15 | 3.00% |
| ONE YEAR | -0.65 | -11.20% |
Madhucon Projects Ltd Share Price And Simple Moving Average Chart
;Madhucon Projects Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4.80 | 4.95 | 5.05 | 5.20 | 5.30 | 5.45 | 5.55 |
| FIBONACCI | 4.95 | 5.05 | 5.10 | 5.20 | 5.30 | 5.35 | 5.45 |
| CAMARILLA | 5.08 | 5.10 | 5.13 | 5.20 | 5.17 | 5.20 | 5.22 |
Madhucon Projects Ltd Candle Stick Chart
;Madhucon Projects Ltd MACD – Moving Average Convergence Divergence Chart
;Madhucon Projects Ltd Bollinger Band Chart
;Madhucon Projects Ltd RSI – Relative Strength Index Chart
;
Madhucon Projects Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5.35 | 5.35 | 5.10 | 5.15 | 105,857 |
| 2023-10-13 | 5.30 | 5.40 | 5.20 | 5.35 | 28,099 |
| 2023-10-12 | 5.55 | 5.55 | 5.20 | 5.40 | 28,191 |
| 2023-10-11 | 5.05 | 5.30 | 5.00 | 5.30 | 75,472 |
| 2023-10-10 | 5.30 | 5.30 | 4.95 | 5.05 | 64,601 |
| 2023-10-09 | 5.25 | 5.40 | 5.00 | 5.05 | 50,736 |
| 2023-10-06 | 5.15 | 5.25 | 5.15 | 5.15 | 30,121 |
| 2023-10-05 | 5.25 | 5.25 | 5.25 | 5.25 | 1,067 |
| 2023-10-04 | 5.35 | 5.45 | 5.35 | 5.35 | 19,687 |
| 2023-10-03 | 5.45 | 5.45 | 5.35 | 5.45 | 9,500 |
| 2023-09-29 | 5.25 | 5.35 | 5.25 | 5.35 | 19,887 |
| 2023-09-28 | 5.35 | 5.35 | 5.25 | 5.25 | 1,549 |
| 2023-09-27 | 5.30 | 5.35 | 5.25 | 5.35 | 9,785 |
| 2023-09-26 | 5.20 | 5.30 | 5.20 | 5.30 | 90,083 |
| 2023-09-25 | 5.15 | 5.25 | 5.15 | 5.20 | 11,640 |
| 2023-09-22 | 5.25 | 5.25 | 5.15 | 5.15 | 8,276 |
| 2023-09-21 | 5.25 | 5.25 | 5.25 | 5.25 | 8,204 |
| 2023-09-20 | 5.20 | 5.30 | 5.20 | 5.30 | 5,911 |
| 2023-09-18 | 5.25 | 5.25 | 5.20 | 5.20 | 29,484 |
| 2023-09-15 | 5.30 | 5.30 | 5.25 | 5.25 | 8,898 |
| 2023-09-14 | 5.25 | 5.35 | 5.25 | 5.35 | 6,522 |
| 2023-09-13 | 5.25 | 5.25 | 5.25 | 5.25 | 5,584 |
| 2023-09-12 | 5.35 | 5.40 | 5.35 | 5.35 | 22,332 |
| 2023-09-11 | 5.45 | 5.55 | 5.45 | 5.45 | 36,402 |
| 2023-09-08 | 5.45 | 5.45 | 5.45 | 5.45 | 27,210 |
| 2023-09-07 | 5.65 | 5.65 | 5.55 | 5.55 | 45,607 |
| 2023-09-06 | 5.75 | 5.75 | 5.65 | 5.65 | 5,712 |
| 2023-09-05 | 5.80 | 5.80 | 5.75 | 5.75 | 13,605 |
| 2023-09-04 | 5.95 | 5.95 | 5.85 | 5.85 | 16,857 |
| 2023-09-01 | 6.25 | 6.35 | 5.95 | 5.95 | 107,702 |