Mahindra EPC Irrigation Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MAHEPC |
| EOD Price | 119.65 |
| PREVIOUS DAY PRICE | 120.80 |
| PRICE CHANGE | -1.15 |
| % CHANGE | -0.95% |
| TRADED QUANTITY | 35,458 |
| 5 DAYS AVG VOLUME | 51,885 |
HIGH AND LOW
| ONE DAY | 122.35-118.95 |
| ONE WEEK | 125.00-115.60 |
| TWO WEEKS | 125.00-114.50 |
| ONE MONTH | 125.00-114.50 |
| THREE MONTHS | 133.50-104.55 |
| SIX MONTHS | 133.50-86.25 |
| ONE YEAR | 133.50-83.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.70 | 3.19% |
| TWO WEEKS | 0.60 | 0.50% |
| ONE MONTH | 0.10 | 0.08% |
| THREE MONTHS | 3.50 | 3.01% |
| SIX MONTHS | 27.50 | 29.84% |
| ONE YEAR | 18.20 | 17.93% |
Mahindra EPC Irrigation Ltd Share Price And Simple Moving Average Chart
;Mahindra EPC Irrigation Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 114.89 | 116.92 | 118.29 | 120.32 | 121.69 | 123.72 | 125.09 |
| FIBONACCI | 116.92 | 118.22 | 119.02 | 120.32 | 121.62 | 122.42 | 123.72 |
| CAMARILLA | 118.72 | 119.03 | 119.34 | 120.32 | 119.96 | 120.27 | 120.59 |
Mahindra EPC Irrigation Ltd Candle Stick Chart
;Mahindra EPC Irrigation Ltd MACD – Moving Average Convergence Divergence Chart
;Mahindra EPC Irrigation Ltd Bollinger Band Chart
;Mahindra EPC Irrigation Ltd RSI – Relative Strength Index Chart
;
Mahindra EPC Irrigation Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 120.00 | 122.35 | 118.95 | 119.65 | 35,458 |
| 2023-10-13 | 123.65 | 124.60 | 120.05 | 120.80 | 58,346 |
| 2023-10-12 | 121.95 | 125.00 | 119.05 | 123.70 | 70,948 |
| 2023-10-11 | 118.00 | 122.95 | 117.70 | 121.00 | 78,811 |
| 2023-10-10 | 116.15 | 118.20 | 116.15 | 116.40 | 15,862 |
| 2023-10-09 | 118.50 | 118.50 | 115.60 | 115.95 | 24,379 |
| 2023-10-06 | 117.20 | 120.00 | 117.20 | 119.75 | 32,281 |
| 2023-10-05 | 117.55 | 118.40 | 116.10 | 116.50 | 25,753 |
| 2023-10-04 | 116.75 | 118.90 | 114.50 | 117.00 | 39,641 |
| 2023-10-03 | 120.70 | 121.95 | 116.65 | 118.10 | 31,736 |
| 2023-09-29 | 120.30 | 120.70 | 117.75 | 119.05 | 31,994 |
| 2023-09-28 | 121.00 | 121.80 | 117.60 | 118.05 | 36,904 |
| 2023-09-27 | 117.40 | 121.80 | 117.30 | 119.85 | 46,536 |
| 2023-09-26 | 118.75 | 119.45 | 116.95 | 117.20 | 36,263 |
| 2023-09-25 | 118.55 | 119.90 | 116.55 | 117.25 | 35,058 |
| 2023-09-22 | 116.50 | 119.00 | 115.25 | 116.80 | 33,757 |
| 2023-09-21 | 116.90 | 120.15 | 115.30 | 116.40 | 37,526 |
| 2023-09-20 | 118.00 | 120.40 | 115.85 | 117.10 | 64,243 |
| 2023-09-18 | 120.90 | 121.70 | 118.20 | 119.55 | 81,618 |
| 2023-09-15 | 119.40 | 122.95 | 119.10 | 119.55 | 32,521 |
| 2023-09-14 | 122.00 | 123.20 | 119.00 | 120.10 | 55,307 |
| 2023-09-13 | 115.50 | 120.55 | 114.55 | 119.40 | 108,747 |
| 2023-09-12 | 127.40 | 127.40 | 115.15 | 116.10 | 214,468 |
| 2023-09-11 | 127.00 | 127.50 | 124.65 | 125.75 | 50,331 |
| 2023-09-08 | 127.10 | 128.70 | 125.10 | 126.35 | 43,438 |
| 2023-09-07 | 125.65 | 128.25 | 125.65 | 127.10 | 51,255 |
| 2023-09-06 | 127.60 | 127.75 | 124.20 | 125.20 | 26,328 |
| 2023-09-05 | 127.15 | 129.70 | 124.50 | 125.70 | 67,993 |
| 2023-09-04 | 126.20 | 130.95 | 126.20 | 127.15 | 72,015 |
| 2023-09-01 | 128.25 | 131.50 | 126.00 | 127.65 | 114,570 |