MMP Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MMP |
| EOD Price | 221.75 |
| PREVIOUS DAY PRICE | 231.20 |
| PRICE CHANGE | -9.45 |
| % CHANGE | -4.08% |
| TRADED QUANTITY | 18,579 |
| 5 DAYS AVG VOLUME | 9,489 |
HIGH AND LOW
| ONE DAY | 235.00-219.65 |
| ONE WEEK | 235.00-219.65 |
| TWO WEEKS | 248.20-219.65 |
| ONE MONTH | 248.30-219.65 |
| THREE MONTHS | 250.10-194.50 |
| SIX MONTHS | 250.10-144.80 |
| ONE YEAR | 250.10-92.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -8.55 | -3.71% |
| TWO WEEKS | -26.45 | -10.65% |
| ONE MONTH | -2.25 | -1.00% |
| THREE MONTHS | 18.20 | 8.94% |
| SIX MONTHS | 63.05 | 39.72% |
| ONE YEAR | 58.85 | 36.12% |
MMP Industries Ltd Share Price And Simple Moving Average Chart
;MMP Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 200.59 | 210.12 | 215.94 | 225.47 | 231.29 | 240.82 | 246.64 |
| FIBONACCI | 210.12 | 215.98 | 219.61 | 225.47 | 231.33 | 234.96 | 240.82 |
| CAMARILLA | 217.53 | 218.94 | 220.34 | 225.47 | 223.16 | 224.56 | 225.97 |
MMP Industries Ltd Candle Stick Chart
;MMP Industries Ltd MACD – Moving Average Convergence Divergence Chart
;MMP Industries Ltd Bollinger Band Chart
;MMP Industries Ltd RSI – Relative Strength Index Chart
;
MMP Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 232.90 | 235.00 | 219.65 | 221.75 | 18,579 |
| 2023-10-13 | 230.05 | 231.50 | 230.00 | 231.20 | 17,003 |
| 2023-10-12 | 229.00 | 234.35 | 229.00 | 234.35 | 6,435 |
| 2023-10-11 | 227.10 | 230.00 | 227.10 | 230.00 | 2,882 |
| 2023-10-10 | 229.50 | 229.50 | 226.20 | 227.05 | 2,547 |
| 2023-10-09 | 231.00 | 231.00 | 230.30 | 230.30 | 1,440 |
| 2023-10-06 | 234.00 | 235.00 | 230.70 | 235.00 | 12,319 |
| 2023-10-05 | 234.80 | 239.15 | 234.80 | 235.40 | 1,760 |
| 2023-10-04 | 245.00 | 245.00 | 239.15 | 239.15 | 3,952 |
| 2023-10-03 | 248.20 | 248.20 | 244.00 | 244.00 | 7,900 |
| 2023-09-29 | 248.30 | 248.30 | 248.00 | 248.20 | 16,587 |
| 2023-09-28 | 243.45 | 243.45 | 243.45 | 243.45 | 12,738 |
| 2023-09-27 | 238.70 | 238.70 | 238.70 | 238.70 | 15,167 |
| 2023-09-26 | 234.05 | 234.05 | 234.00 | 234.05 | 15,361 |
| 2023-09-25 | 229.50 | 229.50 | 229.50 | 229.50 | 2,594 |
| 2023-09-22 | 224.00 | 225.00 | 224.00 | 225.00 | 4,294 |
| 2023-09-21 | 224.25 | 224.30 | 222.00 | 222.00 | 4,645 |
| 2023-09-20 | 223.20 | 224.25 | 223.20 | 224.25 | 1,700 |
| 2023-09-18 | 224.05 | 228.00 | 224.05 | 225.70 | 7,582 |
| 2023-09-15 | 220.15 | 224.00 | 220.15 | 224.00 | 7,742 |
| 2023-09-14 | 221.65 | 226.00 | 221.65 | 223.60 | 12,414 |
| 2023-09-13 | 226.10 | 226.10 | 226.10 | 226.10 | 6,472 |
| 2023-09-12 | 230.70 | 230.70 | 230.70 | 230.70 | 1,030 |
| 2023-09-11 | 235.40 | 235.40 | 235.40 | 235.40 | 10,934 |
| 2023-09-08 | 240.20 | 240.20 | 240.20 | 240.20 | 3,917 |
| 2023-09-07 | 245.10 | 245.10 | 245.10 | 245.10 | 8,528 |
| 2023-09-06 | 250.00 | 250.10 | 240.10 | 250.10 | 162,482 |
| 2023-09-05 | 237.00 | 238.20 | 232.00 | 238.20 | 48,642 |
| 2023-09-04 | 226.00 | 226.90 | 221.00 | 226.90 | 29,764 |
| 2023-09-01 | 202.00 | 216.10 | 202.00 | 216.10 | 63,282 |