- 2023-10-16
DAY SUMMARY
| SYMBOL | NAVA |
| EOD Price | 454.90 |
| PREVIOUS DAY PRICE | 431.95 |
| PRICE CHANGE | 22.95 |
| % CHANGE | 5.31% |
| TRADED QUANTITY | 1,678,971 |
| 5 DAYS AVG VOLUME | 563,645 |
HIGH AND LOW
| ONE DAY | 469.40-436.90 |
| ONE WEEK | 469.40-418.10 |
| TWO WEEKS | 469.40-418.10 |
| ONE MONTH | 473.70-404.15 |
| THREE MONTHS | 473.70-325.00 |
| SIX MONTHS | 473.70-220.25 |
| ONE YEAR | 473.70-179.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 33.45 | 7.93% |
| TWO WEEKS | 2.75 | 0.60% |
| ONE MONTH | 39.70 | 9.56% |
| THREE MONTHS | 124.40 | 37.63% |
| SIX MONTHS | 223.60 | 96.67% |
| ONE YEAR | 269.85 | 145.82% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 405.56 | 421.23 | 438.06 | 453.73 | 470.56 | 486.23 | 503.06 |
| FIBONACCI | 421.23 | 433.65 | 441.32 | 453.73 | 466.15 | 473.82 | 486.23 |
| CAMARILLA | 445.96 | 448.94 | 451.92 | 453.73 | 457.88 | 460.86 | 463.84 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 436.90 | 469.40 | 436.90 | 454.90 | 1,678,971 |
| 2023-10-13 | 439.80 | 442.60 | 430.10 | 431.95 | 186,949 |
| 2023-10-12 | 431.30 | 448.70 | 431.30 | 440.55 | 406,026 |
| 2023-10-11 | 427.00 | 434.85 | 425.25 | 431.00 | 230,288 |
| 2023-10-10 | 422.00 | 432.20 | 418.20 | 425.10 | 315,995 |
| 2023-10-09 | 428.00 | 429.30 | 418.10 | 421.45 | 219,880 |
| 2023-10-06 | 429.95 | 438.50 | 425.75 | 433.45 | 368,276 |
| 2023-10-05 | 436.00 | 440.95 | 425.35 | 426.75 | 408,718 |
| 2023-10-04 | 436.95 | 444.25 | 428.05 | 435.05 | 374,329 |
| 2023-10-03 | 450.00 | 450.50 | 436.75 | 439.60 | 324,248 |
| 2023-09-29 | 444.80 | 456.00 | 441.35 | 452.15 | 388,205 |
| 2023-09-28 | 450.00 | 453.70 | 439.75 | 441.45 | 285,061 |
| 2023-09-27 | 439.00 | 459.85 | 436.90 | 448.15 | 658,082 |
| 2023-09-26 | 441.90 | 447.80 | 437.30 | 439.10 | 226,850 |
| 2023-09-25 | 447.00 | 451.20 | 439.90 | 441.95 | 555,355 |
| 2023-09-22 | 451.85 | 464.95 | 440.50 | 443.65 | 1,481,513 |
| 2023-09-21 | 411.90 | 473.70 | 410.90 | 450.00 | 8,137,909 |
| 2023-09-20 | 413.85 | 416.25 | 404.15 | 412.60 | 203,212 |
| 2023-09-18 | 419.00 | 420.35 | 408.60 | 413.85 | 209,381 |
| 2023-09-15 | 408.70 | 417.90 | 404.00 | 415.20 | 480,019 |
| 2023-09-14 | 402.60 | 409.90 | 401.30 | 406.05 | 164,058 |
| 2023-09-13 | 391.00 | 406.45 | 386.55 | 400.80 | 394,776 |
| 2023-09-12 | 425.00 | 425.00 | 390.00 | 393.90 | 522,343 |
| 2023-09-11 | 412.95 | 421.60 | 407.00 | 419.05 | 444,066 |
| 2023-09-08 | 425.00 | 426.90 | 410.00 | 410.45 | 441,003 |
| 2023-09-07 | 416.35 | 427.00 | 414.60 | 421.50 | 398,369 |
| 2023-09-06 | 419.80 | 421.80 | 412.00 | 414.55 | 210,146 |
| 2023-09-05 | 419.80 | 426.00 | 415.95 | 418.15 | 390,109 |
| 2023-09-04 | 419.70 | 425.95 | 416.15 | 417.60 | 374,053 |
| 2023-09-01 | 419.80 | 422.30 | 407.05 | 417.80 | 873,172 |