Paramount Communiations Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PARACABLES |
| EOD Price | 61.05 |
| PREVIOUS DAY PRICE | 62.90 |
| PRICE CHANGE | -1.85 |
| % CHANGE | -2.94% |
| TRADED QUANTITY | 369,016 |
| 5 DAYS AVG VOLUME | 333,763 |
HIGH AND LOW
| ONE DAY | 63.50-60.65 |
| ONE WEEK | 64.60-59.20 |
| TWO WEEKS | 66.50-57.05 |
| ONE MONTH | 70.90-57.05 |
| THREE MONTHS | 76.25-34.90 |
| SIX MONTHS | 76.25-32.85 |
| ONE YEAR | 76.25-16.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.15 | 0.24% |
| TWO WEEKS | -1.90 | -3.01% |
| ONE MONTH | -6.50 | -9.62% |
| THREE MONTHS | 25.65 | 72.45% |
| SIX MONTHS | 26.20 | 75.17% |
| ONE YEAR | 44.30 | 264.47% |
Paramount Communiations Ltd Share Price And Simple Moving Average Chart
;Paramount Communiations Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 57.11 | 58.88 | 59.96 | 61.73 | 62.81 | 64.58 | 65.66 |
| FIBONACCI | 58.88 | 59.97 | 60.64 | 61.73 | 62.82 | 63.49 | 64.58 |
| CAMARILLA | 60.27 | 60.53 | 60.79 | 61.73 | 61.31 | 61.57 | 61.83 |
Paramount Communiations Ltd Candle Stick Chart
;Paramount Communiations Ltd MACD – Moving Average Convergence Divergence Chart
;Paramount Communiations Ltd Bollinger Band Chart
;Paramount Communiations Ltd RSI – Relative Strength Index Chart
;
Paramount Communiations Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 63.10 | 63.50 | 60.65 | 61.05 | 369,016 |
| 2023-10-13 | 62.30 | 63.50 | 61.05 | 62.90 | 473,403 |
| 2023-10-12 | 64.00 | 64.60 | 62.00 | 62.35 | 311,805 |
| 2023-10-11 | 61.70 | 63.95 | 61.10 | 63.15 | 265,262 |
| 2023-10-10 | 60.90 | 62.00 | 59.20 | 60.95 | 249,333 |
| 2023-10-09 | 62.00 | 62.00 | 60.55 | 60.90 | 345,304 |
| 2023-10-06 | 66.50 | 66.50 | 61.80 | 63.30 | 382,048 |
| 2023-10-05 | 65.00 | 65.40 | 62.75 | 64.45 | 320,343 |
| 2023-10-04 | 58.00 | 62.75 | 57.05 | 62.75 | 606,953 |
| 2023-10-03 | 62.95 | 62.95 | 59.80 | 59.80 | 491,545 |
| 2023-09-29 | 63.95 | 64.40 | 62.05 | 62.95 | 282,483 |
| 2023-09-28 | 65.00 | 65.40 | 62.55 | 63.05 | 236,602 |
| 2023-09-27 | 64.50 | 65.75 | 64.00 | 64.40 | 153,459 |
| 2023-09-26 | 64.90 | 65.95 | 64.00 | 64.80 | 204,835 |
| 2023-09-25 | 65.90 | 68.90 | 63.55 | 64.95 | 540,633 |
| 2023-09-22 | 65.30 | 68.00 | 62.25 | 65.90 | 382,784 |
| 2023-09-21 | 68.25 | 68.50 | 64.85 | 65.10 | 355,210 |
| 2023-09-20 | 68.50 | 68.90 | 65.90 | 68.25 | 551,543 |
| 2023-09-18 | 67.55 | 70.90 | 65.20 | 68.60 | 871,022 |
| 2023-09-15 | 67.90 | 72.00 | 65.20 | 67.55 | 841,228 |
| 2023-09-14 | 64.10 | 68.60 | 62.65 | 68.60 | 910,918 |
| 2023-09-13 | 65.35 | 65.35 | 65.35 | 65.35 | 147,978 |
| 2023-09-12 | 72.00 | 72.00 | 68.75 | 68.75 | 504,934 |
| 2023-09-11 | 75.00 | 76.00 | 72.35 | 72.35 | 1,177,588 |
| 2023-09-08 | 75.90 | 76.25 | 70.00 | 76.15 | 2,718,792 |
| 2023-09-07 | 72.00 | 72.65 | 70.60 | 72.65 | 1,222,061 |
| 2023-09-06 | 68.90 | 69.20 | 67.00 | 69.20 | 1,753,183 |
| 2023-09-05 | 64.00 | 65.95 | 63.20 | 65.95 | 480,339 |
| 2023-09-04 | 60.50 | 62.90 | 60.00 | 62.85 | 804,366 |
| 2023-09-01 | 59.95 | 61.25 | 59.00 | 59.95 | 495,370 |