Pudumjee Paper Products Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PDMJEPAPER |
| EOD Price | 50.60 |
| PREVIOUS DAY PRICE | 51.10 |
| PRICE CHANGE | -0.50 |
| % CHANGE | -0.97% |
| TRADED QUANTITY | 226,430 |
| 5 DAYS AVG VOLUME | 660,495 |
HIGH AND LOW
| ONE DAY | 51.85-50.50 |
| ONE WEEK | 54.85-48.50 |
| TWO WEEKS | 54.85-48.50 |
| ONE MONTH | 55.85-48.50 |
| THREE MONTHS | 56.30-40.70 |
| SIX MONTHS | 56.30-39.30 |
| ONE YEAR | 56.30-35.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.80 | 3.68% |
| TWO WEEKS | -1.55 | -2.97% |
| ONE MONTH | -2.40 | -4.52% |
| THREE MONTHS | 8.60 | 20.47% |
| SIX MONTHS | 10.45 | 26.02% |
| ONE YEAR | 9.10 | 21.92% |
Pudumjee Paper Products Ltd Share Price And Simple Moving Average Chart
;Pudumjee Paper Products Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 48.76 | 49.63 | 50.11 | 50.98 | 51.46 | 52.33 | 52.81 |
| FIBONACCI | 49.63 | 50.15 | 50.46 | 50.98 | 51.50 | 51.81 | 52.33 |
| CAMARILLA | 50.23 | 50.35 | 50.48 | 50.98 | 50.72 | 50.85 | 50.97 |
Pudumjee Paper Products Ltd Candle Stick Chart
;Pudumjee Paper Products Ltd MACD – Moving Average Convergence Divergence Chart
;Pudumjee Paper Products Ltd Bollinger Band Chart
;Pudumjee Paper Products Ltd RSI – Relative Strength Index Chart
;
Pudumjee Paper Products Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 51.20 | 51.85 | 50.50 | 50.60 | 226,430 |
| 2023-10-13 | 51.90 | 52.95 | 50.95 | 51.10 | 343,809 |
| 2023-10-12 | 52.20 | 52.90 | 51.15 | 51.80 | 572,610 |
| 2023-10-11 | 50.75 | 54.85 | 50.75 | 51.85 | 1,962,353 |
| 2023-10-10 | 48.80 | 50.95 | 48.80 | 50.55 | 197,277 |
| 2023-10-09 | 49.40 | 50.50 | 48.50 | 48.80 | 264,403 |
| 2023-10-06 | 51.50 | 51.60 | 50.75 | 51.05 | 126,780 |
| 2023-10-05 | 51.40 | 51.95 | 50.50 | 51.15 | 167,971 |
| 2023-10-04 | 52.20 | 52.20 | 50.05 | 50.90 | 294,677 |
| 2023-10-03 | 52.50 | 52.95 | 51.60 | 52.10 | 205,358 |
| 2023-09-29 | 51.95 | 52.90 | 51.70 | 52.15 | 207,569 |
| 2023-09-28 | 53.30 | 53.80 | 51.55 | 51.95 | 324,373 |
| 2023-09-27 | 52.85 | 55.85 | 52.60 | 52.95 | 1,487,254 |
| 2023-09-26 | 52.40 | 53.50 | 51.45 | 52.85 | 540,780 |
| 2023-09-25 | 50.05 | 52.95 | 50.05 | 52.05 | 574,460 |
| 2023-09-22 | 50.00 | 50.75 | 49.15 | 50.45 | 389,812 |
| 2023-09-21 | 51.75 | 52.75 | 49.50 | 49.95 | 626,677 |
| 2023-09-20 | 52.20 | 52.95 | 51.40 | 51.70 | 352,262 |
| 2023-09-18 | 53.40 | 54.50 | 51.70 | 52.00 | 479,306 |
| 2023-09-15 | 52.55 | 54.00 | 52.05 | 53.00 | 571,614 |
| 2023-09-14 | 52.50 | 54.50 | 51.00 | 52.50 | 993,595 |
| 2023-09-13 | 47.85 | 54.00 | 47.60 | 53.15 | 1,475,758 |
| 2023-09-12 | 53.05 | 53.40 | 46.60 | 47.75 | 1,214,104 |
| 2023-09-11 | 53.25 | 54.25 | 52.45 | 52.85 | 951,009 |
| 2023-09-08 | 53.55 | 54.20 | 52.50 | 52.85 | 687,762 |
| 2023-09-07 | 55.65 | 56.20 | 52.60 | 53.55 | 2,434,759 |
| 2023-09-06 | 49.35 | 56.30 | 49.25 | 55.30 | 5,695,588 |
| 2023-09-05 | 49.80 | 50.75 | 48.55 | 49.30 | 372,265 |
| 2023-09-04 | 48.95 | 50.80 | 48.85 | 49.50 | 1,021,487 |
| 2023-09-01 | 47.65 | 49.40 | 47.30 | 48.60 | 435,117 |