- 2023-10-16
DAY SUMMARY
| SYMBOL | PIXTRANS |
| EOD Price | 1243.55 |
| PREVIOUS DAY PRICE | 1223.25 |
| PRICE CHANGE | 20.30 |
| % CHANGE | 1.65% |
| TRADED QUANTITY | 17,715 |
| 5 DAYS AVG VOLUME | 26,168 |
HIGH AND LOW
| ONE DAY | 1263.20-1214.05 |
| ONE WEEK | 1277.85-1160.75 |
| TWO WEEKS | 1277.85-1159.05 |
| ONE MONTH | 1277.85-1056.40 |
| THREE MONTHS | 1568.95-1056.40 |
| SIX MONTHS | 1568.95-753.50 |
| ONE YEAR | 1568.95-702.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 42.55 | 3.54% |
| TWO WEEKS | 53.40 | 4.48% |
| ONE MONTH | 135.85 | 12.26% |
| THREE MONTHS | 35.45 | 2.93% |
| SIX MONTHS | 458.85 | 58.47% |
| ONE YEAR | 396.05 | 46.73% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1168.19 | 1191.12 | 1217.34 | 1240.27 | 1266.49 | 1289.42 | 1315.64 |
| FIBONACCI | 1191.12 | 1209.90 | 1221.49 | 1240.27 | 1259.05 | 1270.64 | 1289.42 |
| CAMARILLA | 1230.03 | 1234.54 | 1239.04 | 1240.27 | 1248.06 | 1252.56 | 1257.07 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1241.00 | 1263.20 | 1214.05 | 1243.55 | 17,715 |
| 2023-10-13 | 1256.90 | 1277.85 | 1215.25 | 1223.25 | 41,148 |
| 2023-10-12 | 1229.05 | 1261.00 | 1205.55 | 1221.35 | 46,230 |
| 2023-10-11 | 1222.00 | 1249.50 | 1208.00 | 1210.85 | 12,156 |
| 2023-10-10 | 1204.45 | 1215.65 | 1182.10 | 1210.30 | 13,591 |
| 2023-10-09 | 1196.95 | 1207.80 | 1160.75 | 1201.00 | 18,725 |
| 2023-10-06 | 1213.25 | 1213.25 | 1188.60 | 1201.85 | 12,374 |
| 2023-10-05 | 1217.25 | 1217.25 | 1195.15 | 1201.55 | 14,701 |
| 2023-10-04 | 1200.00 | 1210.60 | 1159.05 | 1205.20 | 47,192 |
| 2023-10-03 | 1195.50 | 1249.50 | 1180.05 | 1192.70 | 94,881 |
| 2023-09-29 | 1189.20 | 1209.95 | 1151.70 | 1190.15 | 27,348 |
| 2023-09-28 | 1157.00 | 1183.30 | 1157.00 | 1173.75 | 43,059 |
| 2023-09-27 | 1094.95 | 1220.00 | 1075.00 | 1144.85 | 123,924 |
| 2023-09-26 | 1087.95 | 1097.95 | 1081.05 | 1089.15 | 5,043 |
| 2023-09-25 | 1085.00 | 1091.60 | 1060.00 | 1076.45 | 10,898 |
| 2023-09-22 | 1082.00 | 1098.85 | 1064.05 | 1092.75 | 11,249 |
| 2023-09-21 | 1081.10 | 1100.00 | 1069.70 | 1081.00 | 15,851 |
| 2023-09-20 | 1076.95 | 1100.00 | 1056.40 | 1065.10 | 16,075 |
| 2023-09-18 | 1110.00 | 1115.65 | 1075.00 | 1093.35 | 7,855 |
| 2023-09-15 | 1139.00 | 1150.00 | 1100.00 | 1107.70 | 13,137 |
| 2023-09-14 | 1122.45 | 1135.90 | 1107.05 | 1119.50 | 11,723 |
| 2023-09-13 | 1103.20 | 1124.95 | 1074.95 | 1105.85 | 19,382 |
| 2023-09-12 | 1166.10 | 1185.95 | 1080.00 | 1086.90 | 56,073 |
| 2023-09-11 | 1184.20 | 1199.00 | 1167.05 | 1174.20 | 10,780 |
| 2023-09-08 | 1175.45 | 1186.00 | 1168.00 | 1174.20 | 9,767 |
| 2023-09-07 | 1171.50 | 1196.00 | 1171.00 | 1175.45 | 11,257 |
| 2023-09-06 | 1185.05 | 1196.00 | 1165.00 | 1169.50 | 16,899 |
| 2023-09-05 | 1199.95 | 1199.95 | 1171.75 | 1177.00 | 15,273 |
| 2023-09-04 | 1217.00 | 1217.00 | 1184.75 | 1192.05 | 12,312 |
| 2023-09-01 | 1186.65 | 1209.30 | 1170.75 | 1184.75 | 20,932 |