Ponni Sugars (Erode) - 2023-10-16
DAY SUMMARY
| SYMBOL | PONNIERODE |
| EOD Price | 416.55 |
| PREVIOUS DAY PRICE | 419.30 |
| PRICE CHANGE | -2.75 |
| % CHANGE | -0.65% |
| TRADED QUANTITY | 43,715 |
| 5 DAYS AVG VOLUME | 20,683 |
HIGH AND LOW
| ONE DAY | 427.10-414.00 |
| ONE WEEK | 427.10-404.30 |
| TWO WEEKS | 432.45-404.30 |
| ONE MONTH | 449.00-404.30 |
| THREE MONTHS | 470.60-378.00 |
| SIX MONTHS | 515.20-372.55 |
| ONE YEAR | 581.00-241.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.85 | 2.17% |
| TWO WEEKS | -13.15 | -3.06% |
| ONE MONTH | -15.25 | -3.53% |
| THREE MONTHS | 35.20 | 9.23% |
| SIX MONTHS | -76.50 | -15.51% |
| ONE YEAR | 166.70 | 66.72% |
Ponni Sugars (Erode) Share Price And Simple Moving Average Chart
;Ponni Sugars (Erode) Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 398.24 | 406.12 | 411.34 | 419.22 | 424.44 | 432.32 | 437.54 |
| FIBONACCI | 406.12 | 411.12 | 414.22 | 419.22 | 424.22 | 427.32 | 432.32 |
| CAMARILLA | 412.95 | 414.15 | 415.35 | 419.22 | 417.75 | 418.95 | 420.15 |
Ponni Sugars (Erode) Candle Stick Chart
;Ponni Sugars (Erode) MACD – Moving Average Convergence Divergence Chart
;Ponni Sugars (Erode) Bollinger Band Chart
;Ponni Sugars (Erode) RSI – Relative Strength Index Chart
;
Ponni Sugars (Erode) Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 419.30 | 427.10 | 414.00 | 416.55 | 43,715 |
| 2023-10-13 | 423.95 | 423.95 | 416.55 | 419.30 | 11,603 |
| 2023-10-12 | 418.60 | 425.30 | 415.00 | 420.85 | 16,091 |
| 2023-10-11 | 413.60 | 420.00 | 413.05 | 418.30 | 16,052 |
| 2023-10-10 | 410.35 | 414.00 | 407.00 | 410.55 | 15,955 |
| 2023-10-09 | 414.00 | 422.30 | 404.30 | 407.70 | 36,479 |
| 2023-10-06 | 425.70 | 429.00 | 421.10 | 422.30 | 16,988 |
| 2023-10-05 | 424.15 | 428.45 | 420.80 | 423.15 | 24,587 |
| 2023-10-04 | 421.60 | 432.45 | 415.55 | 420.10 | 50,677 |
| 2023-10-03 | 427.15 | 432.45 | 420.00 | 421.60 | 33,514 |
| 2023-09-29 | 434.00 | 435.75 | 427.00 | 429.70 | 28,227 |
| 2023-09-28 | 432.30 | 449.00 | 429.00 | 432.10 | 90,466 |
| 2023-09-27 | 434.20 | 434.20 | 422.65 | 431.55 | 36,292 |
| 2023-09-26 | 435.80 | 439.95 | 425.20 | 429.10 | 28,263 |
| 2023-09-25 | 421.45 | 443.00 | 416.95 | 435.20 | 126,428 |
| 2023-09-22 | 414.00 | 424.70 | 410.80 | 418.10 | 39,127 |
| 2023-09-21 | 426.00 | 430.50 | 417.95 | 419.25 | 39,783 |
| 2023-09-20 | 432.00 | 438.95 | 423.75 | 425.55 | 50,151 |
| 2023-09-18 | 437.00 | 439.75 | 428.20 | 429.85 | 49,978 |
| 2023-09-15 | 444.00 | 445.15 | 428.55 | 431.80 | 91,791 |
| 2023-09-14 | 421.00 | 454.50 | 420.85 | 435.40 | 328,169 |
| 2023-09-13 | 408.20 | 421.65 | 402.85 | 416.80 | 60,091 |
| 2023-09-12 | 436.00 | 436.00 | 401.80 | 404.65 | 110,725 |
| 2023-09-11 | 433.00 | 444.40 | 433.00 | 434.15 | 101,928 |
| 2023-09-08 | 436.20 | 438.50 | 426.80 | 429.10 | 64,307 |
| 2023-09-07 | 429.95 | 434.75 | 427.05 | 431.90 | 77,627 |
| 2023-09-06 | 422.80 | 441.05 | 420.00 | 427.40 | 300,764 |
| 2023-09-05 | 429.00 | 434.00 | 411.50 | 419.10 | 103,337 |
| 2023-09-04 | 401.45 | 470.60 | 401.45 | 424.00 | 475,117 |
| 2023-09-01 | 400.30 | 404.95 | 397.10 | 398.80 | 46,372 |