Praxis Home Retail Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | PRAXIS |
| EOD Price | 33.90 |
| PREVIOUS DAY PRICE | 33.25 |
| PRICE CHANGE | 0.65 |
| % CHANGE | 1.95% |
| TRADED QUANTITY | 18,847 |
| 5 DAYS AVG VOLUME | 61,500 |
HIGH AND LOW
| ONE DAY | 33.90-33.90 |
| ONE WEEK | 33.90-30.20 |
| TWO WEEKS | 33.90-29.65 |
| ONE MONTH | 33.90-26.50 |
| THREE MONTHS | 33.90-15.15 |
| SIX MONTHS | 33.90-11.05 |
| ONE YEAR | 37.80-11.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.10 | 10.06% |
| TWO WEEKS | 3.65 | 12.06% |
| ONE MONTH | 6.35 | 23.04% |
| THREE MONTHS | 19.00 | 127.51% |
| SIX MONTHS | 15.35 | 82.74% |
| ONE YEAR | 2.35 | 7.44% |
Praxis Home Retail Ltd Share Price And Simple Moving Average Chart
;Praxis Home Retail Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 |
| FIBONACCI | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 |
| CAMARILLA | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 |
Praxis Home Retail Ltd Candle Stick Chart
;Praxis Home Retail Ltd MACD – Moving Average Convergence Divergence Chart
;Praxis Home Retail Ltd Bollinger Band Chart
;Praxis Home Retail Ltd RSI – Relative Strength Index Chart
;
Praxis Home Retail Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 33.90 | 33.90 | 33.90 | 33.90 | 18,847 |
| 2023-10-13 | 33.25 | 33.25 | 33.25 | 33.25 | 19,657 |
| 2023-10-12 | 32.20 | 32.60 | 32.20 | 32.60 | 13,481 |
| 2023-10-11 | 31.90 | 32.00 | 31.90 | 32.00 | 88,672 |
| 2023-10-10 | 30.20 | 31.40 | 30.20 | 31.40 | 166,844 |
| 2023-10-09 | 30.80 | 30.80 | 30.80 | 30.80 | 12,050 |
| 2023-10-06 | 32.65 | 32.65 | 31.40 | 31.40 | 47,361 |
| 2023-10-05 | 32.05 | 32.05 | 32.05 | 32.05 | 6,697 |
| 2023-10-04 | 31.45 | 31.45 | 31.40 | 31.45 | 17,806 |
| 2023-10-03 | 29.65 | 30.85 | 29.65 | 30.85 | 296,540 |
| 2023-09-29 | 30.25 | 30.25 | 30.25 | 30.25 | 8,579 |
| 2023-09-28 | 29.70 | 29.70 | 29.70 | 29.70 | 12,077 |
| 2023-09-27 | 29.15 | 29.15 | 29.15 | 29.15 | 140,051 |
| 2023-09-26 | 28.60 | 28.60 | 28.60 | 28.60 | 4,122 |
| 2023-09-25 | 28.05 | 28.05 | 28.05 | 28.05 | 4,676 |
| 2023-09-22 | 27.50 | 27.50 | 27.50 | 27.50 | 21,613 |
| 2023-09-21 | 27.00 | 27.00 | 27.00 | 27.00 | 3,629,998 |
| 2023-09-20 | 26.50 | 26.50 | 26.50 | 26.50 | 104,169 |
| 2023-09-18 | 27.00 | 27.00 | 27.00 | 27.00 | 182,247 |
| 2023-09-15 | 27.55 | 28.65 | 27.55 | 27.55 | 636,697 |
| 2023-09-14 | 28.10 | 28.10 | 28.10 | 28.10 | 115,312 |
| 2023-09-13 | 29.75 | 29.75 | 28.65 | 28.65 | 87,450 |
| 2023-09-12 | 29.20 | 29.20 | 29.20 | 29.20 | 14,805 |
| 2023-09-11 | 28.65 | 28.65 | 28.65 | 28.65 | 4,053 |
| 2023-09-08 | 28.10 | 28.10 | 28.10 | 28.10 | 35,088 |
| 2023-09-07 | 27.55 | 27.55 | 27.55 | 27.55 | 8,165 |
| 2023-09-06 | 27.05 | 27.05 | 27.05 | 27.05 | 6,469 |
| 2023-09-05 | 26.55 | 26.55 | 26.55 | 26.55 | 3,876 |
| 2023-09-04 | 26.05 | 26.05 | 26.05 | 26.05 | 6,993 |
| 2023-09-01 | 25.55 | 25.55 | 25.55 | 25.55 | 8,442 |