Ratnamani Metals & Tubes Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RATNAMANI |
| EOD Price | 2612.90 |
| PREVIOUS DAY PRICE | 2629.35 |
| PRICE CHANGE | -16.45 |
| % CHANGE | -0.62% |
| TRADED QUANTITY | 19,275 |
| 5 DAYS AVG VOLUME | 15,546 |
HIGH AND LOW
| ONE DAY | 2658.10-2603.50 |
| ONE WEEK | 2670.50-2525.25 |
| TWO WEEKS | 2670.50-2525.25 |
| ONE MONTH | 2709.00-2510.15 |
| THREE MONTHS | 2803.60-2492.35 |
| SIX MONTHS | 2803.60-2115.00 |
| ONE YEAR | 2803.60-1886.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.85 | 0.37% |
| TWO WEEKS | 12.15 | 0.46% |
| ONE MONTH | -71.75 | -2.67% |
| THREE MONTHS | 46.30 | 1.80% |
| SIX MONTHS | 482.15 | 22.62% |
| ONE YEAR | 563.80 | 27.51% |
Ratnamani Metals & Tubes Ltd Share Price And Simple Moving Average Chart
;Ratnamani Metals & Tubes Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2536.96 | 2570.23 | 2591.56 | 2624.83 | 2646.16 | 2679.43 | 2700.76 |
| FIBONACCI | 2570.23 | 2591.09 | 2603.97 | 2624.83 | 2645.69 | 2658.57 | 2679.43 |
| CAMARILLA | 2597.89 | 2602.89 | 2607.90 | 2624.83 | 2617.91 | 2622.91 | 2627.92 |
Ratnamani Metals & Tubes Ltd Candle Stick Chart
;Ratnamani Metals & Tubes Ltd MACD – Moving Average Convergence Divergence Chart
;Ratnamani Metals & Tubes Ltd Bollinger Band Chart
;Ratnamani Metals & Tubes Ltd RSI – Relative Strength Index Chart
;
Ratnamani Metals & Tubes Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2628.05 | 2658.10 | 2603.50 | 2612.90 | 19,275 |
| 2023-10-13 | 2603.00 | 2670.50 | 2587.65 | 2629.35 | 20,969 |
| 2023-10-12 | 2590.00 | 2645.00 | 2590.00 | 2618.00 | 10,252 |
| 2023-10-11 | 2633.95 | 2649.00 | 2594.70 | 2617.50 | 11,432 |
| 2023-10-10 | 2603.05 | 2631.45 | 2580.00 | 2623.20 | 15,806 |
| 2023-10-09 | 2536.55 | 2608.45 | 2525.25 | 2603.05 | 15,984 |
| 2023-10-06 | 2585.05 | 2620.00 | 2564.55 | 2609.20 | 9,339 |
| 2023-10-05 | 2601.00 | 2607.60 | 2578.80 | 2585.40 | 14,887 |
| 2023-10-04 | 2592.15 | 2626.00 | 2560.00 | 2602.10 | 17,367 |
| 2023-10-03 | 2617.90 | 2635.00 | 2565.30 | 2613.50 | 32,029 |
| 2023-09-29 | 2555.05 | 2616.00 | 2530.25 | 2600.75 | 16,310 |
| 2023-09-28 | 2558.70 | 2585.00 | 2510.15 | 2543.35 | 11,378 |
| 2023-09-27 | 2594.60 | 2594.60 | 2550.00 | 2557.70 | 8,160 |
| 2023-09-26 | 2535.00 | 2588.00 | 2532.80 | 2571.45 | 17,626 |
| 2023-09-25 | 2641.00 | 2641.00 | 2531.00 | 2546.25 | 14,800 |
| 2023-09-22 | 2577.10 | 2673.95 | 2525.00 | 2600.00 | 50,914 |
| 2023-09-21 | 2646.85 | 2698.45 | 2590.00 | 2598.45 | 79,733 |
| 2023-09-20 | 2690.00 | 2690.00 | 2625.90 | 2658.65 | 10,441 |
| 2023-09-18 | 2709.00 | 2709.00 | 2635.00 | 2677.60 | 27,364 |
| 2023-09-15 | 2736.05 | 2749.70 | 2667.15 | 2684.65 | 12,500 |
| 2023-09-14 | 2686.95 | 2766.05 | 2671.00 | 2736.05 | 13,089 |
| 2023-09-13 | 2731.10 | 2747.50 | 2656.60 | 2674.20 | 11,268 |
| 2023-09-12 | 2785.00 | 2785.00 | 2634.05 | 2740.60 | 22,428 |
| 2023-09-11 | 2729.80 | 2803.60 | 2708.95 | 2787.30 | 31,336 |
| 2023-09-08 | 2745.00 | 2765.00 | 2676.55 | 2728.95 | 42,585 |
| 2023-09-07 | 2737.00 | 2750.00 | 2688.00 | 2744.75 | 22,905 |
| 2023-09-06 | 2731.00 | 2731.40 | 2692.55 | 2719.15 | 11,946 |
| 2023-09-05 | 2765.25 | 2777.85 | 2683.25 | 2705.35 | 28,754 |
| 2023-09-04 | 2610.00 | 2775.00 | 2600.10 | 2729.75 | 93,466 |
| 2023-09-01 | 2642.30 | 2660.20 | 2582.90 | 2593.70 | 19,168 |